Invesco High Income Trust II ( VLT ) Dividend information
https://www.invesco.com/portal/site/us/investors/closed-end/product-detail?productId=30541
Sector: Financial Services / Asset Management
Dividends are typically paid every 1 month in USD.
The last paid dividend we have on record went ex-div 113 days ago, and was paid 99 days ago at $0.0964 per share.
Add Invesco High Income Trust II payouts to your calendar.
Add to calendar IOS | Others |
Supports webcal, webcals and https. You can also use the portfolio tool to create a calendar with multiple stock tickers.
Last payment
The last recorded payment went ex-div on 17th January 2025 ( Fri ) and was paid on 31st January 2025 ( Fri ) for $0.0964
$9.64 paid based on 100 shares.
The next predicted pay date is 3rd March 2025 ( Mon ).
Historical dividend information for Invesco High Income Trust II
| Type | Ex-Div Date | Ex Price | Return | Pay Date | Amount | Paid amount ( x 100 ) | |
|---|---|---|---|---|---|---|---|
| 2025 | $0.0964 | $9.64 | |||||
| Normal | Jan 17th | $10.91 | 0.88% | Jan 31st | $0.0964 | $9.64 | |
| 2024 | $1.4448 | $144.48 | |||||
| Normal | Dec 17th | $11.20 | 0.86% | Dec 31st | $0.0964 | $9.64 | |
| Normal | Nov 15th | $11.02 | 0.87% | Nov 29th | $0.0964 | $9.64 | |
| Normal | Oct 16th | $11.31 | 0.85% | Oct 31st | $0.0964 | $9.64 | |
| Normal | Sep 17th | $11.30 | 0.85% | Sep 30th | $0.096 | $9.60 | |
| Normal | Sep 17th | $11.30 | 0.85% | Sep 30th | $0.0964 | $9.64 | |
| Normal | Aug 16th | $11.08 | 0.87% | Aug 30th | $0.0964 | $9.64 | |
| Normal | Aug 16th | $11.08 | 0.87% | Aug 30th | $0.096 | $9.60 | |
| Normal | Jul 16th | $10.84 | 0.89% | Jul 31st | $0.0964 | $9.64 | |
| Normal | Jun 18th | $10.55 | 0.91% | Jun 28th | $0.0964 | $9.64 | |
| Normal | Jun 18th | $10.55 | 0.91% | Jun 28th | $0.096 | $9.60 | |
| Normal | May 15th | $10.64 | 0.91% | May 31st | $0.0964 | $9.64 | |
| Normal | Apr 15th | $10.25 | 0.94% | Apr 30th | $0.0964 | $9.64 | |
| Normal | Mar 14th | $10.62 | 0.91% | Mar 28th | $0.0964 | $9.64 | |
| Normal | Feb 15th | $10.51 | 0.92% | Feb 29th | $0.0964 | $9.64 | |
| Normal | Jan 16th | $10.44 | 0.92% | Jan 31st | $0.0964 | $9.64 | |
| 2023 | $1.1568 | $115.68 | |||||
| Normal | Dec 14th | $10.39 | 0.93% | Dec 29th | $0.0964 | $9.64 | |
| Normal | Nov 14th | $9.88 | 0.98% | Nov 30th | $0.0964 | $9.64 | |
| Normal | Oct 13th | $9.67 | 1.00% | Oct 31st | $0.0964 | $9.64 | |
| Normal | Sep 14th | $10.18 | 0.95% | Sep 29th | $0.0964 | $9.64 | |
| Normal | Aug 14th | $10.66 | 0.90% | Aug 31st | $0.0964 | $9.64 | |
| Normal | Jul 14th | $10.45 | 0.92% | Jul 31st | $0.0964 | $9.64 | |
| Normal | Jun 14th | $10.36 | 0.93% | Jun 30th | $0.0964 | $9.64 | |
| Normal | May 12th | $10.21 | 0.94% | May 31st | $0.0964 | $9.64 | |
| Normal | Apr 14th | $10.84 | 0.89% | Apr 28th | $0.0964 | $9.64 | |
| Normal | Mar 14th | $10.60 | 0.91% | Mar 31st | $0.0964 | $9.64 | |
| Normal | Feb 14th | $11.01 | 0.88% | Feb 28th | $0.0964 | $9.64 | |
| Normal | Jan 13th | $10.90 | 0.88% | Jan 31st | $0.0964 | $9.64 | |
| 2022 | $2.21321 | $221.32 | |||||
| Normal | Dec 14th | $10.47 | 0.92% | Dec 30th | $0.096 | $9.60 | |
| Normal | Dec 14th | $10.47 | 0.92% | Dec 30th | $0.0964 | $9.64 | |
| Normal | Nov 14th | $10.20 | 0.94% | Nov 30th | $0.096 | $9.60 | |
| Normal | Nov 14th | $10.20 | 0.95% | Nov 30th | $0.0964 | $9.64 | |
| Normal | Oct 14th | $9.45 | 1.02% | Oct 31st | $0.096 | $9.60 | |
| Normal | Oct 14th | $9.45 | 1.02% | Oct 31st | $0.0964 | $9.64 | |
| Normal | Sep 14th | $10.73 | 0.90% | Sep 30th | $0.0964 | $9.64 | |
| Normal | Sep 14th | $10.73 | 0.89% | Sep 30th | $0.096 | $9.60 | |
| Normal | Aug 12th | $11.81 | 0.81% | Aug 31st | $0.096 | $9.60 | |
| Normal | Aug 12th | $11.81 | 0.82% | Aug 31st | $0.0964 | $9.64 | |
| Normal | Jul 14th | $10.56 | 0.91% | Jul 29th | $0.096 | $9.60 | |
| Normal | Jul 14th | $10.56 | 0.91% | Jul 29th | $0.0964 | $9.64 | |
| Normal | Jun 14th | $10.45 | 0.92% | Jun 30th | $0.096 | $9.60 | |
| Normal | Jun 14th | $10.45 | 0.92% | Jun 30th | $0.0964 | $9.64 | |
| Normal | May 13th | $10.76 | 0.90% | May 31st | $0.0964 | $9.64 | |
| Normal | May 13th | $10.76 | 0.89% | May 31st | $0.096 | $9.60 | |
| Normal | Apr 14th | $11.84 | 0.81% | Apr 29th | $0.096 | $9.60 | |
| Normal | Apr 14th | $11.84 | 0.81% | Apr 29th | $0.0964 | $9.64 | |
| Normal | Mar 14th | $11.89 | 0.81% | Mar 31st | $0.096 | $9.60 | |
| Normal | Mar 14th | $11.89 | 0.81% | Mar 31st | $0.0964 | $9.64 | |
| Normal | Feb 14th | $12.72 | 0.76% | Feb 28th | $0.0964 | $9.64 | |
| Normal | Jan 14th | $14.30 | 0.67% | Jan 31st | $0.0964 | $9.64 | |
| Normal | Jan 14th | $14.30 | 0.67% | Jan 31st | $0.09641 | $9.64 | |
| 2021 | $1.1568 | $115.68 | |||||
| Normal | Dec 13th | $14.00 | 0.69% | Dec 31st | $0.0964 | $9.64 | |
| Normal | Nov 12th | $14.81 | 0.65% | Nov 30th | $0.0964 | $9.64 | |
| Normal | Oct 13th | $14.55 | 0.66% | Oct 29th | $0.0964 | $9.64 | |
| Normal | Sep 13th | $14.91 | 0.65% | Sep 30th | $0.0964 | $9.64 | |
| Normal | Aug 13th | $14.99 | 0.64% | Aug 31st | $0.0964 | $9.64 | |
| Normal | Jul 13th | $14.95 | 0.64% | Jul 30th | $0.0964 | $9.64 | |
| Normal | Jun 11th | $14.55 | 0.66% | Jun 30th | $0.0964 | $9.64 | |
| Normal | May 14th | $13.96 | 0.69% | May 28th | $0.0964 | $9.64 | |
| Normal | Apr 13th | $13.98 | 0.69% | Apr 30th | $0.0964 | $9.64 | |
| Normal | Mar 12th | $13.74 | 0.70% | Mar 31st | $0.0964 | $9.64 | |
| Normal | Feb 11th | $13.78 | 0.70% | Feb 26th | $0.0964 | $9.64 | |
| Normal | Jan 14th | $13.51 | 0.71% | Jan 29th | $0.0964 | $9.64 | |
| 2020 | $1.1568 | $115.68 | |||||
| Normal | Dec 14th | $13.40 | 0.72% | Dec 31st | $0.0964 | $9.64 | |
| Normal | Nov 12th | $12.64 | 0.76% | Nov 30th | $0.0964 | $9.64 | |
| Normal | Oct 14th | $12.43 | 0.78% | Oct 30th | $0.0964 | $9.64 | |
| Normal | Sep 14th | $12.57 | 0.77% | Sep 30th | $0.0964 | $9.64 | |
| Normal | Aug 13th | $12.71 | 0.76% | Aug 31st | $0.0964 | $9.64 | |
| Normal | Jul 14th | $11.83 | 0.81% | Jul 31st | $0.0964 | $9.64 | |
| Normal | Jun 15th | $11.95 | 0.81% | Jun 30th | $0.0964 | $9.64 | |
| Normal | May 14th | $10.76 | 0.90% | May 29th | $0.0964 | $9.64 | |
| Normal | Apr 14th | $11.21 | 0.86% | Apr 30th | $0.0964 | $9.64 | |
| Normal | Mar 16th | $10.35 | 0.93% | Mar 31st | $0.0964 | $9.64 | |
| Normal | Feb 13th | $14.46 | 0.67% | Feb 28th | $0.0964 | $9.64 | |
| Normal | Jan 14th | $14.47 | 0.67% | Jan 31st | $0.0964 | $9.64 | |
| 2019 | $1.1568 | $115.68 | |||||
| Normal | Dec 12th | $13.87 | 0.70% | Dec 31st | $0.0964 | $9.64 | |
| Normal | Nov 12th | $14.33 | 0.67% | Nov 29th | $0.0964 | $9.64 | |
| Normal | Oct 15th | $14.28 | 0.68% | Oct 31st | $0.0964 | $9.64 | |
| Normal | Sep 17th | $14.40 | 0.67% | Sep 30th | $0.0964 | $9.64 | |
| Normal | Aug 13th | Aug 30th | $0.0964 | $9.64 | |||
| Normal | Jul 16th | Jul 31st | $0.0964 | $9.64 | |||
| Normal | Jun 13th | Jun 28th | $0.0964 | $9.64 | |||
| Normal | May 14th | May 31st | $0.0964 | $9.64 | |||
| Normal | Apr 11th | Apr 30th | $0.0964 | $9.64 | |||
| Normal | Mar 12th | Mar 29th | $0.0964 | $9.64 | |||
| Normal | Feb 12th | Feb 28th | $0.0964 | $9.64 | |||
| Normal | Jan 15th | Jan 31st | $0.0964 | $9.64 | |||
| 2018 | $1.0576 | $105.76 | |||||
| Normal | Dec 13th | Dec 31st | $0.0964 | $9.64 | |||
| Normal | Nov 09th | Nov 30th | $0.0964 | $9.64 | |||
| Normal | Oct 15th | Oct 31st | $0.0964 | $9.64 | |||
| Normal | Sep 13th | Sep 28th | $0.0964 | $9.64 | |||
| Normal | Aug 13th | Aug 31st | $0.084 | $8.40 | |||
| Normal | Jul 16th | Jul 31st | $0.084 | $8.40 | |||
| Normal | Jun 12th | Jun 29th | $0.084 | $8.40 | |||
| Normal | May 14th | May 31st | $0.084 | $8.40 | |||
| Normal | Apr 16th | Apr 30th | $0.084 | $8.40 | |||
| Normal | Mar 14th | Mar 29th | $0.084 | $8.40 | |||
| Normal | Feb 14th | Feb 28th | $0.084 | $8.40 | |||
| Normal | Jan 23rd | Jan 31st | $0.084 | $8.40 | |||
| 2017 | $1.029 | $102.90 | |||||
| Normal | Dec 12th | Dec 29th | $0.084 | $8.40 | |||
| Normal | Nov 14th | Nov 30th | $0.084 | $8.40 | |||
| Normal | Oct 12th | Oct 31st | $0.084 | $8.40 | |||
| Normal | Sep 12th | Sep 29th | $0.084 | $8.40 | |||
| Normal | Aug 09th | Aug 31st | $0.084 | $8.40 | |||
| Normal | Jul 12th | Jul 31st | $0.084 | $8.40 | |||
| Normal | Jun 12th | Jun 30th | $0.084 | $8.40 | |||
| Normal | May 10th | May 31st | $0.084 | $8.40 | |||
| Normal | Apr 11th | Apr 28th | $0.084 | $8.40 | |||
| Normal | Mar 13th | Mar 31st | $0.09 | $9.00 | |||
| Normal | Feb 13th | Feb 28th | $0.09 | $9.00 | |||
| Normal | Jan 17th | Jan 31st | $0.093 | $9.30 | |||
| 2016 | $1.149 | $114.90 | |||||
| Normal | Dec 12th | Dec 30th | $0.093 | $9.30 | |||
| Normal | Nov 09th | Nov 30th | $0.093 | $9.30 | |||
| Normal | Oct 12th | Oct 31st | $0.093 | $9.30 | |||
| Normal | Sep 12th | Sep 30th | $0.093 | $9.30 | |||
| Normal | Aug 10th | Aug 31st | $0.093 | $9.30 | |||
| Normal | Jul 11th | Jul 29th | $0.093 | $9.30 | |||
| Normal | Jun 09th | Jun 30th | $0.0975 | $9.75 | |||
| Normal | May 11th | May 31st | $0.0975 | $9.75 | |||
| Normal | Apr 11th | Apr 29th | $0.0975 | $9.75 | |||
| Normal | Mar 10th | Mar 31st | $0.0975 | $9.75 | |||
| Normal | Feb 10th | Feb 29th | $0.0975 | $9.75 | |||
| Normal | Jan 13th | Jan 29th | $0.1035 | $10.35 | |||
| 2015 | $1.248 | $124.80 | |||||
| Normal | Dec 09th | Dec 31st | $0.1035 | $10.35 | |||
| Normal | Nov 12th | Nov 30th | $0.1035 | $10.35 | |||
| Normal | Oct 13th | Oct 30th | $0.1035 | $10.35 | |||
| Normal | Sep 10th | Sep 30th | $0.1035 | $10.35 | |||
| Normal | Aug 11th | Aug 31st | $0.1035 | $10.35 | |||
| Normal | Jul 09th | Jul 31st | $0.1035 | $10.35 | |||
| Normal | Jun 09th | Jun 30th | $0.1045 | $10.45 | |||
| Normal | May 11th | May 29th | $0.1045 | $10.45 | |||
| Normal | Apr 09th | Apr 30th | $0.1045 | $10.45 | |||
| Normal | Mar 11th | Mar 31st | $0.1045 | $10.45 | |||
| Normal | Feb 11th | Feb 27th | $0.1045 | $10.45 | |||
| Normal | Jan 12th | Jan 30th | $0.1045 | $10.45 | |||
| 2014 | $1.3035 | $130.35 | |||||
| Normal | Dec 12th | Dec 31st | $0.1045 | $10.45 | |||
| Normal | Nov 12th | Nov 28th | $0.1045 | $10.45 | |||
| Normal | Oct 14th | Oct 31st | $0.1045 | $10.45 | |||
| Normal | Sep 11th | Sep 30th | $0.11 | $11.00 | |||
| Normal | Aug 07th | Aug 29th | $0.11 | $11.00 | |||
| Normal | Jul 10th | Jul 31st | $0.11 | $11.00 | |||
| Normal | Jun 11th | Jun 30th | $0.11 | $11.00 | |||
| Normal | May 08th | May 30th | $0.11 | $11.00 | |||
| Normal | Apr 10th | Apr 30th | $0.11 | $11.00 | |||
| Normal | Mar 12th | Mar 31st | $0.11 | $11.00 | |||
| Normal | Feb 12th | Feb 28th | $0.11 | $11.00 | |||
| Normal | Jan 13th | Jan 31st | $0.11 | $11.00 | |||
| 2013 | $1.386 | $138.60 | |||||
| Normal | Dec 10th | Dec 31st | $0.11 | $11.00 | |||
| Normal | Nov 06th | Nov 29th | $0.116 | $11.60 | |||
| Normal | Oct 09th | Oct 31st | $0.116 | $11.60 | |||
| Normal | Sep 11th | Sep 30th | $0.116 | $11.60 | |||
| Normal | Aug 08th | Aug 30th | $0.116 | $11.60 | |||
| Normal | Jul 09th | Jul 31st | $0.116 | $11.60 | |||
| Normal | Jun 11th | Jun 28th | $0.116 | $11.60 | |||
| Normal | May 09th | May 31st | $0.116 | $11.60 | |||
| Normal | Apr 09th | Apr 30th | $0.116 | $11.60 | |||
| Normal | Mar 07th | Mar 28th | $0.116 | $11.60 | |||
| Normal | Feb 07th | Feb 28th | $0.116 | $11.60 | |||
| Normal | Jan 10th | Jan 31st | $0.116 | $11.60 | |||
| 2012 | $1.392 | $139.20 | |||||
| Normal | Dec 12th | Dec 31st | $0.116 | $11.60 | |||
| Normal | Nov 13th | Nov 30th | $0.116 | $11.60 | |||
| Normal | Oct 10th | Oct 31st | $0.116 | $11.60 | |||
| Normal | Sep 14th | Sep 28th | $0.116 | $11.60 | |||
| Normal | Aug 13th | Aug 31st | $0.116 | $11.60 | |||
| Normal | Jul 12th | Jul 31st | $0.116 | $11.60 | |||
| Normal | Jun 13th | Jun 29th | $0.116 | $11.60 | |||
| Normal | May 11th | May 31st | $0.116 | $11.60 | |||
| Normal | Apr 11th | Apr 30th | $0.116 | $11.60 | |||
| Normal | Mar 12th | Mar 30th | $0.116 | $11.60 | |||
| Normal | Feb 13th | Feb 29th | $0.116 | $11.60 | |||
| Normal | Jan 12th | Jan 31st | $0.116 | $11.60 | |||
| 2011 | $1.392 | $139.20 | |||||
| Normal | Dec 13th | Dec 30th | $0.116 | $11.60 | |||
| Normal | Nov 14th | Nov 30th | $0.116 | $11.60 | |||
| Normal | Oct 12th | Oct 31st | $0.116 | $11.60 | |||
| Normal | Sep 13th | Sep 30th | $0.116 | $11.60 | |||
| Normal | Aug 11th | Aug 31st | $0.116 | $11.60 | |||
| Normal | Jul 13th | Jul 29th | $0.116 | $11.60 | |||
| Normal | Jun 13th | Jun 30th | $0.116 | $11.60 | |||
| Normal | May 11th | May 31st | $0.116 | $11.60 | |||
| Normal | Apr 13th | Apr 29th | $0.116 | $11.60 | |||
| Normal | Mar 11th | Mar 31st | $0.116 | $11.60 | |||
| Normal | Feb 11th | Feb 28th | $0.116 | $11.60 | |||
| Normal | Jan 12th | Jan 31st | $0.116 | $11.60 | |||
| 2010 | $1.5525 | $155.25 | |||||
| Normal | Dec 13th | Dec 31st | $0.116 | $11.60 | |||
| Normal | Nov 10th | Nov 30th | $0.116 | $11.60 | |||
| Normal | Oct 13th | Oct 29th | $0.116 | $11.60 | |||
| Normal | Sep 13th | Sep 30th | $0.116 | $11.60 | |||
| Normal | Aug 11th | Aug 31st | $0.116 | $11.60 | |||
| Normal | Jul 13th | Jul 30th | $0.145 | $14.50 | |||
| Normal | Jun 11th | Jun 30th | $0.145 | $14.50 | |||
| Normal | May 12th | May 28th | $0.145 | $14.50 | |||
| Normal | Apr 13th | Apr 30th | $0.145 | $14.50 | |||
| Normal | Mar 11th | Mar 31st | $0.135 | $13.50 | |||
| Normal | Feb 10th | Feb 26th | $0.135 | $13.50 | |||
| Normal | Jan 13th | Jan 29th | $0.1225 | $12.25 | |||
| 2009 | $1.5225 | $152.25 | |||||
| Normal | Dec 11th | Dec 31st | $0.1225 | $12.25 | |||
| Normal | Nov 10th | Nov 30th | $0.1125 | $11.25 | |||
| Normal | Oct 13th | Oct 30th | $0.1125 | $11.25 | |||
| Normal | Sep 11th | Sep 30th | $0.1175 | $11.75 | |||
| Normal | Aug 12th | Aug 31st | $0.1175 | $11.75 | |||
| Normal | Jul 13th | Jul 31st | $0.1175 | $11.75 | |||
| Normal | Jun 11th | Jun 30th | $0.1175 | $11.75 | |||
| Normal | May 13th | May 29th | $0.1175 | $11.75 | |||
| Normal | May 13th | May 29th | $0.0235 | $2.35 | |||
| Normal | Apr 13th | Apr 30th | $0.0235 | $2.35 | |||
| Normal | Apr 13th | Apr 30th | $0.1175 | $11.75 | |||
| Normal | Mar 11th | Mar 31st | $0.0235 | $2.35 | |||
| Normal | Mar 11th | Mar 31st | $0.1175 | $11.75 | |||
| Normal | Feb 11th | Feb 27th | $0.1175 | $11.75 | |||
| Normal | Feb 11th | Feb 27th | $0.0235 | $2.35 | |||
| Normal | Jan 13th | Jan 30th | $0.0235 | $2.35 | |||
| Normal | Jan 13th | Jan 30th | $0.1175 | $11.75 | |||
| 2008 | $1.821 | $182.10 | |||||
| Normal | Dec 11th | Dec 31st | $0.1175 | $11.75 | |||
| Normal | Dec 11th | Dec 31st | $0.0235 | $2.35 | |||
| Normal | Nov 12th | Nov 28th | $0.125 | $12.50 | |||
| Normal | Nov 12th | Nov 28th | $0.025 | $2.50 | |||
| Normal | Oct 10th | Oct 31st | $0.125 | $12.50 | |||
| Normal | Oct 10th | Oct 31st | $0.025 | $2.50 | |||
| Normal | Sep 11th | Sep 30th | $0.125 | $12.50 | |||
| Normal | Sep 11th | Sep 30th | $0.025 | $2.50 | |||
| Normal | Aug 13th | Aug 29th | $0.025 | $2.50 | |||
| Normal | Aug 13th | Aug 29th | $0.125 | $12.50 | |||
| Normal | Jul 11th | Jul 31st | $0.025 | $2.50 | |||
| Normal | Jul 11th | Jul 31st | $0.125 | $12.50 | |||
| Normal | Jun 11th | Jun 30th | $0.025 | $2.50 | |||
| Normal | Jun 11th | Jun 30th | $0.125 | $12.50 | |||
| Normal | May 13th | May 30th | $0.125 | $12.50 | |||
| Normal | May 13th | May 30th | $0.025 | $2.50 | |||
| Normal | Apr 11th | Apr 30th | $0.025 | $2.50 | |||
| Normal | Apr 11th | Apr 30th | $0.125 | $12.50 | |||
| Normal | Mar 12th | Mar 31st | $0.025 | $2.50 | |||
| Normal | Mar 12th | Mar 31st | $0.125 | $12.50 | |||
| Normal | Feb 13th | Feb 29th | $0.0275 | $2.75 | |||
| Normal | Feb 13th | Feb 29th | $0.1375 | $13.75 | |||
| Normal | Jan 11th | Jan 31st | $0.0275 | $2.75 | |||
| Normal | Jan 11th | Jan 31st | $0.1375 | $13.75 | |||
| 2007 | $1.98 | $198.00 | |||||
| Normal | Dec 12th | Dec 31st | $0.1375 | $13.75 | |||
| Normal | Dec 12th | Dec 31st | $0.0275 | $2.75 | |||
| Normal | Nov 13th | Nov 30th | $0.0275 | $2.75 | |||
| Normal | Nov 13th | Nov 30th | $0.1375 | $13.75 | |||
| Normal | Oct 11th | Oct 31st | $0.1375 | $13.75 | |||
| Normal | Oct 11th | Oct 31st | $0.0275 | $2.75 | |||
| Normal | Sep 12th | Sep 28th | $0.1375 | $13.75 | |||
| Normal | Sep 12th | Sep 28th | $0.0275 | $2.75 | |||
| Normal | Aug 13th | Aug 31st | $0.1375 | $13.75 | |||
| Normal | Aug 13th | Aug 31st | $0.0275 | $2.75 | |||
| Normal | Jul 11th | Jul 31st | $0.0275 | $2.75 | |||
| Normal | Jul 11th | Jul 31st | $0.1375 | $13.75 | |||
| Normal | Jun 13th | Jun 29th | $0.1375 | $13.75 | |||
| Normal | Jun 13th | Jun 29th | $0.0275 | $2.75 | |||
| Normal | May 11th | May 31st | $0.0275 | $2.75 | |||
| Normal | May 11th | May 31st | $0.1375 | $13.75 | |||
| Normal | Apr 11th | Apr 30th | $0.0275 | $2.75 | |||
| Normal | Apr 11th | Apr 30th | $0.1375 | $13.75 | |||
| Normal | Mar 13th | Mar 30th | $0.1375 | $13.75 | |||
| Normal | Mar 13th | Mar 30th | $0.0275 | $2.75 | |||
| Normal | Feb 13th | Feb 28th | $0.0275 | $2.75 | |||
| Normal | Feb 13th | Feb 28th | $0.1375 | $13.75 | |||
| Normal | Jan 11th | Jan 31st | $0.0275 | $2.75 | |||
| Normal | Jan 11th | Jan 31st | $0.1375 | $13.75 | |||
| 2006 | $2.084 | $208.40 | |||||
| Normal | Dec 13th | Dec 29th | $0.0275 | $2.75 | |||
| Normal | Dec 13th | Dec 29th | $0.1375 | $13.75 | |||
| Normal | Nov 13th | Nov 30th | $0.1375 | $13.75 | |||
| Normal | Nov 13th | Nov 30th | $0.0275 | $2.75 | |||
| Normal | Oct 11th | Oct 31st | $0.0275 | $2.75 | |||
| Normal | Oct 11th | Oct 31st | $0.1375 | $13.75 | |||
| Normal | Sep 13th | Sep 29th | $0.1375 | $13.75 | |||
| Normal | Sep 13th | Sep 29th | $0.0275 | $2.75 | |||
| Normal | Aug 11th | Aug 31st | $0.1375 | $13.75 | |||
| Normal | Aug 11th | Aug 31st | $0.0275 | $2.75 | |||
| Normal | Jul 12th | Jul 31st | $0.1425 | $14.25 | |||
| Normal | Jul 12th | Jul 31st | $0.0285 | $2.85 | |||
| Normal | Jun 13th | Jun 30th | $0.1475 | $14.75 | |||
| Normal | Jun 13th | Jun 30th | $0.0295 | $2.95 | |||
| Normal | May 11th | May 31st | $0.0295 | $2.95 | |||
| Normal | May 11th | May 31st | $0.1475 | $14.75 | |||
| Normal | Apr 11th | Apr 28th | $0.16 | $16.00 | |||
| Normal | Apr 11th | Apr 28th | $0.032 | $3.20 | |||
| Normal | Mar 13th | Mar 31st | $0.16 | $16.00 | |||
| Normal | Mar 13th | Mar 31st | $0.032 | $3.20 | |||
| Normal | Feb 13th | Feb 28th | $0.175 | $17.50 | |||
| Normal | Jan 11th | Jan 31st | $0.175 | $17.50 | |||
| 2005 | $2.664 | $266.40 | |||||
| Normal | Dec 13th | Dec 30th | $0.037 | $3.70 | |||
| Normal | Dec 13th | Dec 30th | $0.185 | $18.50 | |||
| Normal | Nov 10th | Nov 30th | $0.185 | $18.50 | |||
| Normal | Nov 10th | Nov 30th | $0.037 | $3.70 | |||
| Normal | Oct 12th | Oct 31st | $0.185 | $18.50 | |||
| Normal | Oct 12th | Oct 31st | $0.037 | $3.70 | |||
| Normal | Sep 13th | Sep 30th | $0.037 | $3.70 | |||
| Normal | Sep 13th | Sep 30th | $0.185 | $18.50 | |||
| Normal | Aug 11th | Aug 31st | $0.037 | $3.70 | |||
| Normal | Aug 11th | Aug 31st | $0.185 | $18.50 | |||
| Normal | Jul 13th | Jul 29th | $0.037 | $3.70 | |||
| Normal | Jul 13th | Jul 29th | $0.185 | $18.50 | |||
| Normal | Jun 13th | Jun 30th | $0.037 | $3.70 | |||
| Normal | Jun 13th | Jun 30th | $0.185 | $18.50 | |||
| Normal | May 11th | May 31st | $0.185 | $18.50 | |||
| Normal | May 11th | May 31st | $0.037 | $3.70 | |||
| Normal | Apr 13th | Apr 29th | $0.185 | $18.50 | |||
| Normal | Apr 13th | Apr 29th | $0.037 | $3.70 | |||
| Normal | Mar 11th | Mar 31st | $0.185 | $18.50 | |||
| Normal | Mar 11th | Mar 31st | $0.037 | $3.70 | |||
| Normal | Feb 11th | Feb 28th | $0.185 | $18.50 | |||
| Normal | Feb 11th | Feb 28th | $0.037 | $3.70 | |||
| Normal | Jan 12th | Jan 31st | $0.185 | $18.50 | |||
| Normal | Jan 12th | Jan 31st | $0.037 | $3.70 | |||
| 2004 | $2.664 | $266.40 | |||||
| Normal | Dec 13th | Dec 31st | $0.185 | $18.50 | |||
| Normal | Dec 13th | Dec 31st | $0.037 | $3.70 | |||
| Normal | Nov 10th | Nov 30th | $0.185 | $18.50 | |||
| Normal | Nov 10th | Nov 30th | $0.037 | $3.70 | |||
| Normal | Oct 13th | Oct 29th | $0.037 | $3.70 | |||
| Normal | Oct 13th | Oct 29th | $0.185 | $18.50 | |||
| Normal | Sep 13th | Sep 30th | $0.037 | $3.70 | |||
| Normal | Sep 13th | Sep 30th | $0.185 | $18.50 | |||
| Normal | Aug 11th | Aug 31st | $0.185 | $18.50 | |||
| Normal | Aug 11th | Aug 31st | $0.037 | $3.70 | |||
| Normal | Jul 13th | Jul 30th | $0.185 | $18.50 | |||
| Normal | Jul 13th | Jul 30th | $0.037 | $3.70 | |||
| Normal | Jun 14th | Jun 30th | $0.185 | $18.50 | |||
| Normal | Jun 14th | Jun 30th | $0.037 | $3.70 | |||
| Normal | May 12th | May 28th | $0.185 | $18.50 | |||
| Normal | May 12th | May 28th | $0.037 | $3.70 | |||
| Normal | Apr 13th | Apr 30th | $0.185 | $18.50 | |||
| Normal | Apr 13th | Apr 30th | $0.037 | $3.70 | |||
| Normal | Mar 11th | Mar 31st | $0.185 | $18.50 | |||
| Normal | Mar 11th | Mar 31st | $0.037 | $3.70 | |||
| Normal | Feb 11th | Feb 27th | $0.037 | $3.70 | |||
| Normal | Feb 11th | Feb 27th | $0.185 | $18.50 | |||
| Normal | Jan 13th | Jan 30th | $0.185 | $18.50 | |||
| Normal | Jan 13th | Jan 30th | $0.037 | $3.70 | |||
| 2003 | $2.724 | $272.40 | |||||
| Normal | Dec 11th | Dec 31st | $0.185 | $18.50 | |||
| Normal | Dec 11th | Dec 31st | $0.037 | $3.70 | |||
| Normal | Nov 12th | Nov 28th | $0.185 | $18.50 | |||
| Normal | Nov 12th | Nov 28th | $0.037 | $3.70 | |||
| Normal | Oct 10th | Oct 31st | $0.037 | $3.70 | |||
| Normal | Oct 10th | Oct 31st | $0.185 | $18.50 | |||
| Normal | Sep 11th | Sep 30th | $0.185 | $18.50 | |||
| Normal | Sep 11th | Sep 30th | $0.037 | $3.70 | |||
| Normal | Aug 13th | Aug 29th | $0.037 | $3.70 | |||
| Normal | Aug 13th | Aug 29th | $0.185 | $18.50 | |||
| Normal | Jul 11th | Jul 31st | $0.037 | $3.70 | |||
| Normal | Jul 11th | Jul 31st | $0.185 | $18.50 | |||
| Normal | Jun 11th | Jun 30th | $0.037 | $3.70 | |||
| Normal | Jun 11th | Jun 30th | $0.185 | $18.50 | |||
| Normal | May 13th | May 30th | $0.185 | $18.50 | |||
| Normal | May 13th | May 30th | $0.037 | $3.70 | |||
| Normal | Apr 11th | Apr 30th | $0.037 | $3.70 | |||
| Normal | Apr 11th | Apr 30th | $0.185 | $18.50 | |||
| Normal | Mar 12th | Mar 31st | $0.185 | $18.50 | |||
| Normal | Mar 12th | Mar 31st | $0.037 | $3.70 | |||
| Normal | Feb 12th | Feb 28th | $0.21 | $21.00 | |||
| Normal | Feb 12th | Feb 28th | $0.042 | $4.20 | |||
| Normal | Jan 13th | Jan 31st | $0.21 | $21.00 | |||
| Normal | Jan 13th | Jan 31st | $0.042 | $4.20 | |||
| 2002 | $3.7225 | $372.25 | |||||
| Normal | Dec 11th | Dec 31st | $0.21 | $21.00 | |||
| Normal | Dec 11th | Dec 31st | $0.042 | $4.20 | |||
| Normal | Nov 13th | Nov 29th | $0.045 | $4.50 | |||
| Normal | Nov 13th | Nov 29th | $0.225 | $22.50 | |||
| Normal | Oct 10th | Oct 31st | $0.045 | $4.50 | |||
| Normal | Oct 10th | Oct 31st | $0.225 | $22.50 | |||
| Normal | Sep 11th | Sep 30th | $0.045 | $4.50 | |||
| Normal | Sep 11th | Sep 30th | $0.225 | $22.50 | |||
| Normal | Aug 13th | Aug 30th | $0.2525 | $25.25 | |||
| Normal | Aug 13th | Aug 30th | $0.0505 | $5.05 | |||
| Normal | Jul 11th | Jul 31st | $0.0505 | $5.05 | |||
| Normal | Jul 11th | Jul 31st | $0.2525 | $25.25 | |||
| Normal | Jun 12th | Jun 28th | $0.2525 | $25.25 | |||
| Normal | Jun 12th | Jun 28th | $0.0505 | $5.05 | |||
| Normal | May 13th | May 31st | $0.0575 | $5.75 | |||
| Normal | May 13th | May 31st | $0.2875 | $28.75 | |||
| Normal | Apr 11th | Apr 30th | $0.0575 | $5.75 | |||
| Normal | Apr 11th | Apr 30th | $0.2875 | $28.75 | |||
| Normal | Mar 13th | Mar 28th | $0.0575 | $5.75 | |||
| Normal | Mar 13th | Mar 28th | $0.2875 | $28.75 | |||
| Normal | Feb 13th | Feb 28th | $0.2875 | $28.75 | |||
| Normal | Feb 13th | Feb 28th | $0.0575 | $5.75 | |||
| Normal | Jan 11th | Jan 31st | $0.31 | $31.00 | |||
| Normal | Jan 11th | Jan 31st | $0.0615 | $6.15 | |||
| 2001 | $5.9655 | $596.55 | |||||
| Normal | Dec 12th | Dec 31st | $0.3075 | $30.75 | |||
| Normal | Dec 12th | Dec 31st | $0.0615 | $6.15 | |||
| Normal | Nov 13th | Nov 30th | $0.0615 | $6.15 | |||
| Normal | Nov 13th | Nov 30th | $0.3075 | $30.75 | |||
| Normal | Oct 11th | Oct 31st | $0.3075 | $30.75 | |||
| Normal | Oct 11th | Oct 31st | $0.0615 | $6.15 | |||
| Normal | Sep 17th | Sep 28th | $0.0615 | $6.15 | |||
| Normal | Sep 17th | Sep 28th | $1.5375 | $153.75 | |||
| Normal | Sep 12th | Sep 28th | $0.3075 | $30.75 | |||
| Normal | Aug 13th | Aug 31st | $0.0615 | $6.15 | |||
| Normal | Aug 13th | Aug 31st | $0.3075 | $30.75 | |||
| Normal | Jul 11th | Jul 31st | $0.0615 | $6.15 | |||
| Normal | Jul 11th | Jul 31st | $0.3075 | $30.75 | |||
| Normal | Jun 13th | Jun 29th | $0.3075 | $30.75 | |||
| Normal | Jun 13th | Jun 29th | $0.0615 | $6.15 | |||
| Normal | May 11th | May 31st | $0.0615 | $6.15 | |||
| Normal | May 11th | May 31st | $0.3075 | $30.75 | |||
| Normal | Apr 10th | Apr 30th | $0.0615 | $6.15 | |||
| Normal | Apr 10th | Apr 30th | $0.3075 | $30.75 | |||
| Normal | Mar 13th | Mar 30th | $0.0615 | $6.15 | |||
| Normal | Mar 13th | Mar 30th | $0.3075 | $30.75 | |||
| Normal | Feb 13th | Feb 28th | $0.3075 | $30.75 | |||
| Normal | Feb 13th | Feb 28th | $0.0615 | $6.15 | |||
| Normal | Jan 10th | Jan 31st | $0.0615 | $6.15 | |||
| Normal | Jan 10th | Jan 31st | $0.3075 | $30.75 | |||
| 2000 | $4.923 | $492.30 | |||||
| Normal | Dec 13th | Dec 29th | $0.0615 | $6.15 | |||
| Normal | Dec 13th | Dec 29th | $0.3075 | $30.75 | |||
| Normal | Nov 13th | Nov 30th | $0.3225 | $32.25 | |||
| Normal | Nov 13th | Nov 30th | $0.0645 | $6.45 | |||
| Normal | Oct 11th | Oct 31st | $0.3225 | $32.25 | |||
| Normal | Oct 11th | Oct 31st | $0.0645 | $6.45 | |||
| Normal | Sep 13th | Sep 29th | $0.0645 | $6.45 | |||
| Normal | Sep 13th | Sep 29th | $0.3225 | $32.25 | |||
| Normal | Aug 11th | Aug 31st | $0.0685 | $6.85 | |||
| Normal | Aug 11th | Aug 31st | $0.3425 | $34.25 | |||
| Normal | Jul 12th | Jul 31st | $0.3425 | $34.25 | |||
| Normal | Jul 12th | Jul 31st | $0.0685 | $6.85 | |||
| Normal | Jun 13th | Jun 30th | $0.0685 | $6.85 | |||
| Normal | Jun 13th | Jun 30th | $0.3425 | $34.25 | |||
| Normal | May 11th | May 31st | $0.072 | $7.20 | |||
| Normal | May 11th | May 31st | $0.36 | $36.00 | |||
| Normal | Apr 12th | Apr 28th | $0.072 | $7.20 | |||
| Normal | Apr 12th | Apr 28th | $0.36 | $36.00 | |||
| Normal | Mar 13th | Mar 31st | $0.36 | $36.00 | |||
| Normal | Mar 13th | Mar 31st | $0.072 | $7.20 | |||
| Normal | Feb 11th | Feb 29th | $0.36 | $36.00 | |||
| Normal | Feb 11th | Feb 29th | $0.072 | $7.20 | |||
| Normal | Jan 12th | Jan 31st | $0.36 | $36.00 | |||
| Normal | Jan 12th | Jan 31st | $0.072 | $7.20 | |||
| 1999 | $5.444 | $544.40 | |||||
| Normal | Dec 13th | Dec 31st | $0.072 | $7.20 | |||
| Normal | Dec 13th | Dec 31st | $0.36 | $36.00 | |||
| Normal | Nov 10th | Nov 30th | $0.36 | $36.00 | |||
| Normal | Nov 10th | Nov 30th | $0.072 | $7.20 | |||
| Normal | Oct 13th | Oct 29th | $0.0745 | $7.45 | |||
| Normal | Oct 13th | Oct 29th | $0.37 | $37.00 | |||
| Normal | Sep 13th | Sep 30th | $0.37 | $37.00 | |||
| Normal | Sep 13th | Sep 30th | $0.0745 | $7.45 | |||
| Normal | Aug 11th | Aug 31st | $0.37 | $37.00 | |||
| Normal | Aug 11th | Aug 31st | $0.0745 | $7.45 | |||
| Normal | Jul 13th | Jul 30th | $0.375 | $37.50 | |||
| Normal | Jul 13th | Jul 30th | $0.0745 | $7.45 | |||
| Normal | Jun 11th | Jun 30th | $0.37 | $37.00 | |||
| Normal | Jun 11th | Jun 30th | $0.0745 | $7.45 | |||
| Normal | May 12th | May 28th | $0.385 | $38.50 | |||
| Normal | May 12th | May 28th | $0.0765 | $7.65 | |||
| Normal | Apr 13th | Apr 30th | $0.0765 | $7.65 | |||
| Normal | Apr 13th | Apr 30th | $0.385 | $38.50 | |||
| Normal | Mar 11th | Mar 31st | $0.0765 | $7.65 | |||
| Normal | Mar 11th | Mar 31st | $0.4 | $40.00 | |||
| Normal | Feb 10th | Feb 26th | $0.4 | $40.00 | |||
| Normal | Feb 10th | Feb 26th | $0.0765 | $7.65 | |||
| Normal | Jan 13th | Jan 29th | $0.0765 | $7.65 | |||
| Normal | Jan 13th | Jan 29th | $0.4 | $40.00 | |||
| 1998 | $5.76 | $576.00 | |||||
| Normal | Dec 11th | Dec 31st | $0.08 | $8.00 | |||
| Normal | Dec 11th | Dec 31st | $0.4 | $40.00 | |||
| Normal | Nov 10th | Nov 30th | $0.4 | $40.00 | |||
| Normal | Nov 10th | Nov 30th | $0.08 | $8.00 | |||
| Normal | Oct 13th | Oct 30th | $0.08 | $8.00 | |||
| Normal | Oct 13th | Oct 30th | $0.4 | $40.00 | |||
| Normal | Sep 11th | Sep 30th | $0.08 | $8.00 | |||
| Normal | Sep 11th | Sep 30th | $0.4 | $40.00 | |||
| Normal | Aug 12th | Aug 31st | $0.08 | $8.00 | |||
| Normal | Aug 12th | Aug 31st | $0.4 | $40.00 | |||
| Normal | Jul 13th | Jul 31st | $0.4 | $40.00 | |||
| Normal | Jul 13th | Jul 31st | $0.08 | $8.00 | |||
| Normal | Jun 11th | Jun 30th | $0.08 | $8.00 | |||
| Normal | Jun 11th | Jun 30th | $0.4 | $40.00 | |||
| Normal | May 13th | May 29th | $0.08 | $8.00 | |||
| Normal | May 13th | May 29th | $0.4 | $40.00 | |||
| Normal | Apr 13th | Apr 30th | $0.4 | $40.00 | |||
| Normal | Apr 13th | Apr 30th | $0.08 | $8.00 | |||
| Normal | Mar 11th | Mar 31st | $0.4 | $40.00 | |||
| Normal | Mar 11th | Mar 31st | $0.08 | $8.00 | |||
| Normal | Feb 11th | Feb 27th | $0.08 | $8.00 | |||
| Normal | Feb 11th | Feb 27th | $0.4 | $40.00 | |||
| Normal | Jan 13th | Jan 30th | $0.08 | $8.00 | |||
| Normal | Jan 13th | Jan 30th | $0.4 | $40.00 | |||
| 1997 | $5.76 | $576.00 | |||||
| Normal | Dec 11th | Dec 31st | $0.4 | $40.00 | |||
| Normal | Dec 11th | Dec 31st | $0.08 | $8.00 | |||
| Normal | Nov 12th | Nov 28th | $0.08 | $8.00 | |||
| Normal | Nov 12th | Nov 28th | $0.4 | $40.00 | |||
| Normal | Oct 10th | Oct 31st | $0.4 | $40.00 | |||
| Normal | Oct 10th | Oct 31st | $0.08 | $8.00 | |||
| Normal | Sep 11th | Sep 30th | $0.4 | $40.00 | |||
| Normal | Sep 11th | Sep 30th | $0.08 | $8.00 | |||
| Normal | Aug 13th | Aug 29th | $0.08 | $8.00 | |||
| Normal | Aug 13th | Aug 29th | $0.4 | $40.00 | |||
| Normal | Jul 11th | Jul 31st | $0.08 | $8.00 | |||
| Normal | Jul 11th | Jul 31st | $0.4 | $40.00 | |||
| Normal | Jun 11th | Jun 30th | $0.4 | $40.00 | |||
| Normal | Jun 11th | Jun 30th | $0.08 | $8.00 | |||
| Normal | May 13th | May 30th | $0.4 | $40.00 | |||
| Normal | May 13th | May 30th | $0.08 | $8.00 | |||
| Normal | Apr 11th | Apr 30th | $0.08 | $8.00 | |||
| Normal | Apr 11th | Apr 30th | $0.4 | $40.00 | |||
| Normal | Mar 12th | Mar 31st | $0.08 | $8.00 | |||
| Normal | Mar 12th | Mar 31st | $0.4 | $40.00 | |||
| Normal | Feb 12th | Feb 28th | $0.08 | $8.00 | |||
| Normal | Feb 12th | Feb 28th | $0.4 | $40.00 | |||
| Normal | Jan 13th | Jan 31st | $0.08 | $8.00 | |||
| Normal | Jan 13th | Jan 31st | $0.4 | $40.00 | |||
| 1996 | $5.68 | $568.00 | |||||
| Normal | Dec 11th | Dec 31st | $0.4 | $40.00 | |||
| Normal | Dec 11th | Dec 31st | $0.08 | $8.00 | |||
| Normal | Nov 13th | Nov 29th | $0.08 | $8.00 | |||
| Normal | Nov 13th | Nov 29th | $0.4 | $40.00 | |||
| Normal | Oct 10th | Oct 31st | $0.4 | $40.00 | |||
| Normal | Sep 11th | Sep 30th | $0.08 | $8.00 | |||
| Normal | Sep 11th | Sep 30th | $0.4 | $40.00 | |||
| Normal | Aug 13th | Aug 30th | $0.4 | $40.00 | |||
| Normal | Aug 13th | Aug 30th | $0.08 | $8.00 | |||
| Normal | Jul 11th | Jul 31st | $0.08 | $8.00 | |||
| Normal | Jul 11th | Jul 31st | $0.4 | $40.00 | |||
| Normal | Jun 12th | Jun 28th | $0.4 | $40.00 | |||
| Normal | Jun 12th | Jun 28th | $0.08 | $8.00 | |||
| Normal | May 13th | May 31st | $0.08 | $8.00 | |||
| Normal | May 13th | May 31st | $0.4 | $40.00 | |||
| Normal | Apr 11th | Apr 30th | $0.4 | $40.00 | |||
| Normal | Apr 11th | Apr 30th | $0.08 | $8.00 | |||
| Normal | Mar 13th | Mar 29th | $0.08 | $8.00 | |||
| Normal | Mar 13th | Mar 29th | $0.4 | $40.00 | |||
| Normal | Feb 13th | Feb 29th | $0.4 | $40.00 | |||
| Normal | Feb 13th | Feb 29th | $0.08 | $8.00 | |||
| Normal | Jan 10th | Jan 31st | $0.4 | $40.00 | |||
| Normal | Jan 10th | Jan 31st | $0.08 | $8.00 | |||
| 1995 | $5.52 | $552.00 | |||||
| Normal | Dec 13th | Dec 30th | $0.08 | $8.00 | |||
| Normal | Dec 13th | Dec 30th | $0.4 | $40.00 | |||
| Normal | Nov 13th | Nov 30th | $0.4 | $40.00 | |||
| Normal | Nov 13th | Nov 30th | $0.08 | $8.00 | |||
| Normal | Oct 11th | Oct 31st | $0.08 | $8.00 | |||
| Normal | Oct 11th | Oct 31st | $0.4 | $40.00 | |||
| Normal | Sep 13th | Sep 29th | $0.08 | $8.00 | |||
| Normal | Sep 13th | Sep 29th | $0.4 | $40.00 | |||
| Normal | Aug 11th | Aug 31st | $0.08 | $8.00 | |||
| Normal | Aug 11th | Aug 31st | $0.4 | $40.00 | |||
| Normal | Jul 12th | Jul 31st | $0.4 | $40.00 | |||
| Normal | Jul 12th | Jul 31st | $0.08 | $8.00 | |||
| Normal | Jun 13th | Jun 30th | $0.4 | $40.00 | |||
| Normal | Jun 13th | Jun 30th | $0.08 | $8.00 | |||
| Normal | May 09th | May 31st | $0.08 | $8.00 | |||
| Normal | May 09th | May 31st | $0.4 | $40.00 | |||
| Normal | Apr 10th | Apr 28th | $0.4 | $40.00 | |||
| Normal | Apr 10th | Apr 28th | $0.08 | $8.00 | |||
| Normal | Mar 09th | Mar 31st | $0.4 | $40.00 | |||
| Normal | Feb 09th | Feb 28th | $0.4 | $40.00 | |||
| Normal | Jan 09th | Jan 31st | $0.4 | $40.00 | |||
| 1994 | $5.9 | $590.00 | |||||
| Normal | Dec 09th | Dec 30th | $0.4 | $40.00 | |||
| Normal | Nov 08th | Nov 30th | $0.5 | $50.00 | |||
| Normal | Oct 07th | Oct 31st | $0.5 | $50.00 | |||
| Normal | Sep 09th | Sep 30th | $0.5 | $50.00 | |||
| Normal | Aug 09th | Aug 31st | $0.5 | $50.00 | |||
| Normal | Jul 11th | Jul 29th | $0.5 | $50.00 | |||
| Normal | Jun 09th | Jun 30th | $0.5 | $50.00 | |||
| Normal | May 09th | May 31st | $0.5 | $50.00 | |||
| Normal | Apr 11th | Apr 29th | $0.5 | $50.00 | |||
| Normal | Mar 09th | Mar 31st | $0.5 | $50.00 | |||
| Normal | Feb 09th | Feb 28th | $0.5 | $50.00 | |||
| Normal | Jan 10th | Jan 31st | $0.5 | $50.00 | |||
| 1993 | $5.915 | $591.50 | |||||
| Normal | Dec 09th | Dec 31st | $0.5 | $50.00 | |||
| Normal | Nov 08th | Nov 30th | $0.5 | $50.00 | |||
| Normal | Oct 08th | Oct 29th | $0.5 | $50.00 | |||
| Normal | Sep 09th | Sep 30th | $0.5 | $50.00 | |||
| Normal | Aug 09th | Aug 31st | $0.5 | $50.00 | |||
| Normal | Jul 09th | Jul 30th | $0.5 | $50.00 | |||
| Normal | Jun 09th | Jun 30th | $0.5 | $50.00 | |||
| Normal | May 10th | May 28th | $0.415 | $41.50 | |||
| Normal | Apr 08th | Apr 30th | $0.5 | $50.00 | |||
| Normal | Mar 09th | Mar 31st | $0.5 | $50.00 | |||
| Normal | Feb 09th | Feb 26th | $0.5 | $50.00 | |||
| Normal | Jan 11th | Jan 29th | $0.5 | $50.00 | |||
| 1992 | $4.875 | $487.50 | |||||
| Normal | Dec 09th | Dec 31st | $0.5 | $50.00 | |||
| Normal | Nov 06th | Nov 30th | $0.425 | $42.50 | |||
| Normal | Oct 08th | Oct 30th | $0.425 | $42.50 | |||
| Normal | Sep 09th | Sep 30th | $0.425 | $42.50 | |||
| Normal | Aug 10th | Aug 31st | $0.425 | $42.50 | |||
| Normal | Jul 09th | Jul 31st | $0.375 | $37.50 | |||
| Normal | Jun 09th | Jun 30th | $0.375 | $37.50 | |||
| Normal | May 11th | May 29th | $0.375 | $37.50 | |||
| Normal | Apr 09th | Apr 30th | $0.375 | $37.50 | |||
| Normal | Mar 10th | Mar 31st | $0.375 | $37.50 | |||
| Normal | Feb 10th | Feb 28th | $0.4 | $40.00 | |||
| Normal | Jan 09th | Jan 31st | $0.4 | $40.00 | |||
| 1991 | $4.835 | $483.50 | |||||
| Normal | Dec 09th | Dec 31st | $0.4 | $40.00 | |||
| Normal | Nov 08th | Nov 29th | $0.4 | $40.00 | |||
| Normal | Oct 08th | Oct 31st | $0.4 | $40.00 | |||
| Normal | Sep 09th | Sep 30th | $0.4 | $40.00 | |||
| Normal | Aug 09th | Aug 30th | $0.4 | $40.00 | |||
| Normal | Jul 09th | Jul 31st | $0.4 | $40.00 | |||
| Normal | Jun 10th | Jun 28th | $0.4 | $40.00 | |||
| Normal | May 09th | May 31st | $0.4 | $40.00 | |||
| Normal | Apr 09th | Apr 30th | $0.4 | $40.00 | |||
| Normal | Mar 11th | Mar 28th | $0.4 | $40.00 | |||
| Normal | Feb 11th | Feb 28th | $0.4 | $40.00 | |||
| Normal | Jan 09th | Jan 31st | $0.2 | $20.00 | |||
| Normal | Dec 24th | Jan 15th | $0.235 | $23.50 | |||
| 1990 | $6.04 | $604.00 | |||||
| Normal | Dec 10th | Dec 31st | $0.47 | $47.00 | |||
| Normal | Nov 08th | Nov 30th | $0.47 | $47.00 | |||
| Normal | Oct 09th | Oct 31st | $0.48 | $48.00 | |||
| Normal | Sep 10th | Sep 28th | $0.505 | $50.50 | |||
| Normal | Aug 09th | Aug 31st | $0.505 | $50.50 | |||
| Normal | Jul 09th | Jul 31st | $0.535 | $53.50 | |||
| Normal | Jun 11th | Jun 29th | $0.535 | $53.50 | |||
| Normal | May 09th | May 31st | $0.535 | $53.50 | |||
| Normal | Apr 06th | Apr 30th | $0.575 | $57.50 | |||
| Normal | Mar 09th | Mar 30th | $0.575 | $57.50 | |||
| Normal | Feb 09th | Feb 28th | $0.575 | $57.50 | |||
| Normal | Jan 08th | Jan 31st | $0.28 | $28.00 | |||