Realty Income Corporation ( O ) Dividend information
Sector: Real Estate / Reit Retail
Dividends are typically paid every 1 month in USD.
The last paid dividend we have on record went ex-div 84 days ago, and was paid 73 days ago at $0.264 per share.
Add Realty Income Corporation payouts to your calendar.
Add to calendar IOS | Others |
Supports webcal, webcals and https. You can also use the portfolio tool to create a calendar with multiple stock tickers.
Last payment
The last recorded payment went ex-div on 3rd February 2025 ( Mon ) and was paid on 14th February 2025 ( Fri ) for $0.264
$26.40 paid based on 100 shares.
The next predicted pay date is 14th March 2025 ( Fri ).
Historical dividend information for Realty Income Corporation
| Type | Ex-Div Date | Ex Price | Return | Pay Date | Amount | Paid amount ( x 100 ) | |
|---|---|---|---|---|---|---|---|
| 2025 | $0.528 | $52.80 | |||||
| Normal | Feb 03rd | $54.49 | 0.48% | Feb 14th | $0.264 | $26.40 | |
| Normal | Jan 02nd | $52.60 | 0.50% | Jan 15th | $0.264 | $26.40 | |
| 2024 | $3.1255 | $312.55 | |||||
| Normal | Dec 02nd | $56.69 | 0.46% | Dec 13th | $0.2635 | $26.35 | |
| Normal | Nov 01st | $58.88 | 0.45% | Nov 15th | $0.2635 | $26.35 | |
| Normal | Oct 01st | $63.00 | 0.42% | Oct 15th | $0.2635 | $26.35 | |
| Normal | Sep 03rd | $62.28 | 0.42% | Sep 13th | $0.263 | $26.30 | |
| Normal | Aug 01st | $58.01 | 0.45% | Aug 15th | $0.263 | $26.30 | |
| Normal | Jul 01st | $52.36 | 0.50% | Jul 15th | $0.263 | $26.30 | |
| Normal | Jun 03rd | $53.31 | 0.49% | Jun 14th | $0.2625 | $26.25 | |
| Normal | Apr 30th | $53.54 | 0.48% | May 15th | $0.257 | $25.70 | |
| Normal | Mar 28th | $54.10 | 0.48% | Apr 15th | $0.257 | $25.70 | |
| Normal | Feb 29th | $52.11 | 0.49% | Mar 15th | $0.2565 | $25.65 | |
| Normal | Jan 31st | $54.39 | 0.47% | Feb 15th | $0.2565 | $25.65 | |
| Normal | Dec 29th | $57.42 | 0.45% | Jan 12th | $0.2565 | $25.65 | |
| 2023 | $3.051 | $305.10 | |||||
| Normal | Nov 30th | $53.96 | 0.47% | Dec 15th | $0.256 | $25.60 | |
| Normal | Oct 31st | $47.38 | 0.54% | Nov 15th | $0.256 | $25.60 | |
| Normal | Sep 29th | $49.94 | 0.51% | Oct 13th | $0.256 | $25.60 | |
| Normal | Aug 31st | $56.04 | 0.46% | Sep 15th | $0.2555 | $25.55 | |
| Normal | Jul 31st | $60.97 | 0.42% | Aug 15th | $0.2555 | $25.55 | |
| Normal | Jun 30th | $59.79 | 0.43% | Jul 14th | $0.2555 | $25.55 | |
| Normal | May 31st | $59.44 | 0.43% | Jun 15th | $0.255 | $25.50 | |
| Normal | Apr 28th | $62.84 | 0.41% | May 15th | $0.255 | $25.50 | |
| Normal | Mar 31st | $63.32 | 0.40% | Apr 14th | $0.255 | $25.50 | |
| Normal | Feb 28th | $63.95 | 0.40% | Mar 15th | $0.2545 | $25.45 | |
| Normal | Jan 31st | $67.83 | 0.37% | Feb 15th | $0.2485 | $24.85 | |
| Normal | Dec 30th | $63.43 | 0.39% | Jan 13th | $0.2485 | $24.85 | |
| 2022 | $2.967 | $296.70 | |||||
| Normal | Nov 30th | $63.07 | 0.39% | Dec 15th | $0.248 | $24.80 | |
| Normal | Oct 31st | $62.27 | 0.40% | Nov 15th | $0.248 | $24.80 | |
| Normal | Sep 30th | $58.20 | 0.43% | Oct 14th | $0.248 | $24.80 | |
| Normal | Aug 31st | $68.28 | 0.36% | Sep 15th | $0.2475 | $24.75 | |
| Normal | Jul 29th | $73.99 | 0.33% | Aug 15th | $0.2475 | $24.75 | |
| Normal | Jun 30th | $68.26 | 0.36% | Jul 15th | $0.2475 | $24.75 | |
| Normal | May 31st | $68.22 | 0.36% | Jun 15th | $0.247 | $24.70 | |
| Normal | Apr 29th | $69.36 | 0.36% | May 13th | $0.247 | $24.70 | |
| Normal | Mar 31st | $69.30 | 0.36% | Apr 15th | $0.247 | $24.70 | |
| Normal | Feb 28th | $66.09 | 0.37% | Mar 15th | $0.2465 | $24.65 | |
| Normal | Jan 31st | $69.41 | 0.36% | Feb 15th | $0.2465 | $24.65 | |
| Normal | Dec 31st | $71.59 | 0.34% | Jan 14th | $0.2465 | $24.65 | |
| 2021 | $5.5841 | $558.41 | |||||
| Normal | Nov 30th | $67.92 | 0.36% | Dec 15th | $0.246 | $24.60 | |
| Normal | Nov 15th | $71.14 | 0.35% | Nov 12th | $0.246 | $24.60 | |
| Normal | Nov 01st | $68.66 | 0.33% | Nov 15th | $0.2285 | $22.85 | |
| Normal | Nov 01st | $68.66 | 0.34% | Nov 15th | $0.236 | $23.60 | |
| Normal | Sep 30th | $62.85 | 0.38% | Oct 15th | $0.236 | $23.60 | |
| Normal | Sep 30th | $62.85 | 0.36% | Oct 15th | $0.2285 | $22.85 | |
| Normal | Aug 31st | $69.98 | 0.33% | Sep 15th | $0.228 | $22.80 | |
| Normal | Aug 31st | $69.98 | 0.34% | Sep 15th | $0.2355 | $23.55 | |
| Normal | Jul 30th | $68.11 | 0.35% | Aug 13th | $0.2355 | $23.55 | |
| Normal | Jul 30th | $68.11 | 0.33% | Aug 13th | $0.228 | $22.80 | |
| Normal | Jun 30th | $64.67 | 0.36% | Jul 15th | $0.2355 | $23.55 | |
| Normal | Jun 30th | $64.67 | 0.35% | Jul 15th | $0.228 | $22.80 | |
| Normal | May 28th | $66.28 | 0.35% | Jun 15th | $0.235 | $23.50 | |
| Normal | May 28th | $66.28 | 0.34% | Jun 15th | $0.2276 | $22.76 | |
| Normal | Apr 30th | $67.01 | 0.34% | May 14th | $0.2276 | $22.76 | |
| Normal | Apr 30th | $67.01 | 0.35% | May 14th | $0.235 | $23.50 | |
| Normal | Mar 31st | $61.53 | 0.37% | Apr 15th | $0.2276 | $22.76 | |
| Normal | Mar 31st | $61.53 | 0.38% | Apr 15th | $0.235 | $23.50 | |
| Normal | Feb 26th | $58.39 | 0.40% | Mar 15th | $0.2345 | $23.45 | |
| Normal | Feb 26th | $58.39 | 0.39% | Mar 15th | $0.2271 | $22.71 | |
| Normal | Jan 29th | $57.23 | 0.41% | Feb 16th | $0.2345 | $23.45 | |
| Normal | Jan 29th | $57.23 | 0.40% | Feb 16th | $0.2271 | $22.71 | |
| Normal | Dec 31st | $60.24 | 0.38% | Jan 15th | $0.2271 | $22.71 | |
| Normal | Dec 31st | $60.24 | 0.39% | Jan 15th | $0.2345 | $23.45 | |
| 2020 | $5.4996 | $549.96 | |||||
| Normal | Nov 30th | $58.11 | 0.39% | Dec 15th | $0.2266 | $22.66 | |
| Normal | Nov 30th | $58.11 | 0.40% | Dec 15th | $0.234 | $23.40 | |
| Normal | Oct 30th | $56.07 | 0.40% | Nov 13th | $0.2266 | $22.66 | |
| Normal | Oct 30th | $56.07 | 0.42% | Nov 13th | $0.234 | $23.40 | |
| Normal | Sep 30th | $58.87 | 0.40% | Oct 15th | $0.234 | $23.40 | |
| Normal | Sep 30th | $58.87 | 0.38% | Oct 15th | $0.2266 | $22.66 | |
| Normal | Aug 31st | $60.11 | 0.39% | Sep 15th | $0.2335 | $23.35 | |
| Normal | Aug 31st | $60.11 | 0.38% | Sep 15th | $0.2261 | $22.61 | |
| Normal | Jul 31st | $58.19 | 0.39% | Aug 14th | $0.2261 | $22.61 | |
| Normal | Jul 31st | $58.19 | 0.40% | Aug 14th | $0.2335 | $23.35 | |
| Normal | Jun 30th | $57.66 | 0.40% | Jul 15th | $0.2335 | $23.35 | |
| Normal | Jun 30th | $57.66 | 0.39% | Jul 15th | $0.2261 | $22.61 | |
| Normal | May 29th | $53.59 | 0.43% | Jun 15th | $0.233 | $23.30 | |
| Normal | May 29th | $53.59 | 0.42% | Jun 15th | $0.2256 | $22.56 | |
| Normal | Apr 30th | $53.22 | 0.44% | May 15th | $0.233 | $23.30 | |
| Normal | Apr 30th | $53.22 | 0.42% | May 15th | $0.2256 | $22.56 | |
| Normal | Mar 31st | $48.31 | 0.47% | Apr 15th | $0.2256 | $22.56 | |
| Normal | Mar 31st | $48.31 | 0.48% | Apr 15th | $0.233 | $23.30 | |
| Normal | Feb 28th | $70.15 | 0.33% | Mar 13th | $0.2325 | $23.25 | |
| Normal | Feb 28th | $70.15 | 0.32% | Mar 13th | $0.2252 | $22.52 | |
| Normal | Jan 31st | $75.98 | 0.31% | Feb 14th | $0.2325 | $23.25 | |
| Normal | Jan 31st | $75.98 | 0.30% | Feb 14th | $0.2252 | $22.52 | |
| Normal | Dec 31st | $71.35 | 0.31% | Jan 15th | $0.2203 | $22.03 | |
| Normal | Dec 31st | $71.35 | 0.32% | Jan 15th | $0.2275 | $22.75 | |
| 2019 | $5.335 | $533.50 | |||||
| Normal | Nov 29th | $74.25 | 0.31% | Dec 13th | $0.227 | $22.70 | |
| Normal | Nov 29th | $74.25 | 0.30% | Dec 13th | $0.2198 | $21.98 | |
| Normal | Oct 31st | $79.25 | 0.29% | Nov 15th | $0.227 | $22.70 | |
| Normal | Oct 31st | $79.25 | 0.28% | Nov 15th | $0.2198 | $21.98 | |
| Normal | Sep 30th | $74.30 | 0.30% | Oct 15th | $0.2198 | $21.98 | |
| Normal | Sep 30th | $74.30 | 0.31% | Oct 15th | $0.227 | $22.70 | |
| Normal | Aug 30th | Sep 13th | $0.2265 | $22.65 | |||
| Normal | Aug 30th | Sep 13th | $0.2193 | $21.93 | |||
| Normal | Jul 31st | Aug 15th | $0.2193 | $21.93 | |||
| Normal | Jul 31st | Aug 15th | $0.2265 | $22.65 | |||
| Normal | Jun 28th | Jul 15th | $0.2265 | $22.65 | |||
| Normal | Jun 28th | Jul 15th | $0.2193 | $21.93 | |||
| Normal | May 31st | Jun 14th | $0.226 | $22.60 | |||
| Normal | May 31st | Jun 14th | $0.2188 | $21.88 | |||
| Normal | Apr 30th | May 15th | $0.2188 | $21.88 | |||
| Normal | Apr 30th | May 15th | $0.226 | $22.60 | |||
| Normal | Mar 29th | Apr 15th | $0.2188 | $21.88 | |||
| Normal | Mar 29th | Apr 15th | $0.226 | $22.60 | |||
| Normal | Feb 28th | Mar 15th | $0.2184 | $21.84 | |||
| Normal | Feb 28th | Mar 15th | $0.2255 | $22.55 | |||
| Normal | Jan 31st | Feb 15th | $0.2184 | $21.84 | |||
| Normal | Jan 31st | Feb 15th | $0.2255 | $22.55 | |||
| Normal | Dec 31st | Jan 15th | $0.214 | $21.40 | |||
| Normal | Dec 31st | Jan 15th | $0.221 | $22.10 | |||
| 2018 | $5.1778 | $517.78 | |||||
| Normal | Nov 30th | Dec 14th | $0.2135 | $21.35 | |||
| Normal | Nov 30th | Dec 14th | $0.2205 | $22.05 | |||
| Normal | Oct 31st | Nov 15th | $0.2205 | $22.05 | |||
| Normal | Oct 31st | Nov 15th | $0.2135 | $21.35 | |||
| Normal | Sep 28th | Oct 15th | $0.2135 | $21.35 | |||
| Normal | Sep 28th | Oct 15th | $0.2205 | $22.05 | |||
| Normal | Aug 31st | Sep 14th | $0.22 | $22.00 | |||
| Normal | Aug 31st | Sep 14th | $0.213 | $21.30 | |||
| Normal | Jul 31st | Aug 15th | $0.22 | $22.00 | |||
| Normal | Jul 31st | Aug 15th | $0.213 | $21.30 | |||
| Normal | Jun 29th | Jul 13th | $0.22 | $22.00 | |||
| Normal | Jun 29th | Jul 13th | $0.213 | $21.30 | |||
| Normal | May 31st | Jun 15th | $0.2195 | $21.95 | |||
| Normal | May 31st | Jun 15th | $0.2126 | $21.26 | |||
| Normal | Apr 30th | May 15th | $0.2195 | $21.95 | |||
| Normal | Apr 30th | May 15th | $0.2126 | $21.26 | |||
| Normal | Mar 29th | Apr 13th | $0.2195 | $21.95 | |||
| Normal | Mar 29th | Apr 13th | $0.2126 | $21.26 | |||
| Normal | Feb 28th | Mar 15th | $0.2121 | $21.21 | |||
| Normal | Feb 28th | Mar 15th | $0.219 | $21.90 | |||
| Normal | Jan 31st | Feb 15th | $0.219 | $21.90 | |||
| Normal | Jan 31st | Feb 15th | $0.2121 | $21.21 | |||
| Normal | Dec 29th | Jan 12th | $0.2058 | $20.58 | |||
| Normal | Dec 29th | Jan 12th | $0.2125 | $21.25 | |||
| 2017 | $4.9739 | $497.39 | |||||
| Normal | Nov 30th | Dec 15th | $0.212 | $21.20 | |||
| Normal | Nov 30th | Dec 15th | $0.2053 | $20.53 | |||
| Normal | Oct 31st | Nov 15th | $0.212 | $21.20 | |||
| Normal | Oct 31st | Nov 15th | $0.2053 | $20.53 | |||
| Normal | Sep 29th | Oct 13th | $0.2053 | $20.53 | |||
| Normal | Sep 29th | Oct 13th | $0.212 | $21.20 | |||
| Normal | Aug 30th | Sep 15th | $0.2048 | $20.48 | |||
| Normal | Aug 30th | Sep 15th | $0.2115 | $21.15 | |||
| Normal | Jul 28th | Aug 15th | $0.2048 | $20.48 | |||
| Normal | Jul 28th | Aug 15th | $0.2115 | $21.15 | |||
| Normal | Jun 29th | Jul 14th | $0.2048 | $20.48 | |||
| Normal | Jun 29th | Jul 14th | $0.2115 | $21.15 | |||
| Normal | May 30th | Jun 15th | $0.2043 | $20.43 | |||
| Normal | May 30th | Jun 15th | $0.211 | $21.10 | |||
| Normal | Apr 27th | May 15th | $0.2043 | $20.43 | |||
| Normal | Apr 27th | May 15th | $0.211 | $21.10 | |||
| Normal | Mar 30th | Apr 14th | $0.2043 | $20.43 | |||
| Normal | Mar 30th | Apr 14th | $0.211 | $21.10 | |||
| Normal | Feb 27th | Mar 15th | $0.2105 | $21.05 | |||
| Normal | Feb 27th | Mar 15th | $0.2038 | $20.38 | |||
| Normal | Jan 30th | Feb 15th | $0.2038 | $20.38 | |||
| Normal | Jan 30th | Feb 15th | $0.2105 | $21.05 | |||
| Normal | Dec 29th | Jan 13th | $0.2025 | $20.25 | |||
| Normal | Dec 29th | Jan 13th | $0.1961 | $19.61 | |||
| 2016 | $4.7073 | $470.73 | |||||
| Normal | Nov 29th | Dec 15th | $0.202 | $20.20 | |||
| Normal | Nov 29th | Dec 15th | $0.1956 | $19.56 | |||
| Normal | Oct 28th | Nov 15th | $0.1956 | $19.56 | |||
| Normal | Oct 28th | Nov 15th | $0.202 | $20.20 | |||
| Normal | Sep 29th | Oct 17th | $0.1956 | $19.56 | |||
| Normal | Sep 29th | Oct 17th | $0.202 | $20.20 | |||
| Normal | Aug 30th | Sep 15th | $0.2015 | $20.15 | |||
| Normal | Aug 30th | Sep 15th | $0.1951 | $19.51 | |||
| Normal | Jul 28th | Aug 15th | $0.1995 | $19.95 | |||
| Normal | Jul 28th | Aug 15th | $0.1932 | $19.32 | |||
| Normal | Jun 29th | Jul 15th | $0.1995 | $19.95 | |||
| Normal | Jun 29th | Jul 15th | $0.1932 | $19.32 | |||
| Normal | May 27th | Jun 15th | $0.199 | $19.90 | |||
| Normal | May 27th | Jun 15th | $0.1927 | $19.27 | |||
| Normal | Apr 28th | May 16th | $0.1927 | $19.27 | |||
| Normal | Apr 28th | May 16th | $0.199 | $19.90 | |||
| Normal | Mar 30th | Apr 15th | $0.199 | $19.90 | |||
| Normal | Mar 30th | Apr 15th | $0.1927 | $19.27 | |||
| Normal | Feb 26th | Mar 15th | $0.1922 | $19.22 | |||
| Normal | Feb 26th | Mar 15th | $0.1985 | $19.85 | |||
| Normal | Jan 28th | Feb 16th | $0.1985 | $19.85 | |||
| Normal | Jan 28th | Feb 16th | $0.1922 | $19.22 | |||
| Normal | Dec 30th | Jan 15th | $0.185 | $18.50 | |||
| Normal | Dec 30th | Jan 15th | $0.191 | $19.10 | |||
| 2015 | $4.4710167 | $447.10 | |||||
| Normal | Nov 27th | Dec 15th | $0.1905 | $19.05 | |||
| Normal | Nov 27th | Dec 15th | $0.1845 | $18.45 | |||
| Normal | Oct 29th | Nov 16th | $0.1845 | $18.45 | |||
| Normal | Oct 29th | Nov 16th | $0.1905 | $19.05 | |||
| Normal | Sep 29th | Oct 15th | $0.1845 | $18.45 | |||
| Normal | Sep 29th | Oct 15th | $0.1905 | $19.05 | |||
| Normal | Aug 28th | Sep 15th | $0.19 | $19.00 | |||
| Normal | Aug 28th | Sep 15th | $0.184 | $18.40 | |||
| Normal | Jul 30th | Aug 17th | $0.184 | $18.40 | |||
| Normal | Jul 30th | Aug 17th | $0.19 | $19.00 | |||
| Normal | Jun 29th | Jul 15th | $0.184 | $18.40 | |||
| Normal | Jun 29th | Jul 15th | $0.19 | $19.00 | |||
| Normal | May 28th | Jun 15th | $0.1895 | $18.95 | |||
| Normal | May 28th | Jun 15th | $0.1835 | $18.35 | |||
| Normal | Apr 29th | May 15th | $0.1835 | $18.35 | |||
| Normal | Apr 29th | May 15th | $0.1895 | $18.95 | |||
| Normal | Mar 30th | Apr 15th | $0.1895 | $18.95 | |||
| Normal | Mar 30th | Apr 15th | $0.1835 | $18.35 | |||
| Normal | Feb 26th | Mar 16th | $0.183 | $18.30 | |||
| Normal | Feb 26th | Mar 16th | $0.189 | $18.90 | |||
| Normal | Jan 29th | Feb 17th | $0.189 | $18.90 | |||
| Normal | Jan 29th | Feb 17th | $0.183 | $18.30 | |||
| Normal | Dec 30th | Jan 15th | $0.1834167 | $18.34 | |||
| Normal | Dec 30th | Jan 15th | $0.1776 | $17.76 | |||
| 2014 | $4.3138254 | $431.38 | |||||
| Normal | Nov 26th | Dec 15th | $0.1773 | $17.73 | |||
| Normal | Nov 26th | Dec 15th | $0.1831042 | $18.31 | |||
| Normal | Oct 30th | Nov 17th | $0.1773 | $17.73 | |||
| Normal | Oct 30th | Nov 17th | $0.1831042 | $18.31 | |||
| Normal | Sep 29th | Oct 15th | $0.1831042 | $18.31 | |||
| Normal | Sep 29th | Oct 15th | $0.1773 | $17.73 | |||
| Normal | Aug 28th | Sep 15th | $0.177 | $17.70 | |||
| Normal | Aug 28th | Sep 15th | $0.1827917 | $18.28 | |||
| Normal | Jul 30th | Aug 15th | $0.1827917 | $18.28 | |||
| Normal | Jul 30th | Aug 15th | $0.177 | $17.70 | |||
| Normal | Jun 27th | Jul 15th | $0.1827917 | $18.28 | |||
| Normal | Jun 27th | Jul 15th | $0.177 | $17.70 | |||
| Normal | May 29th | Jun 16th | $0.1824792 | $18.25 | |||
| Normal | May 29th | Jun 16th | $0.1767 | $17.67 | |||
| Normal | Apr 29th | May 15th | $0.1767 | $17.67 | |||
| Normal | Apr 29th | May 15th | $0.1824792 | $18.25 | |||
| Normal | Mar 28th | Apr 15th | $0.1824792 | $18.25 | |||
| Normal | Mar 28th | Apr 15th | $0.1767 | $17.67 | |||
| Normal | Feb 27th | Mar 17th | $0.1764 | $17.64 | |||
| Normal | Feb 27th | Mar 17th | $0.1821667 | $18.22 | |||
| Normal | Jan 30th | Feb 18th | $0.1821667 | $18.22 | |||
| Normal | Jan 30th | Feb 18th | $0.1764 | $17.64 | |||
| Normal | Dec 30th | Jan 15th | $0.1821667 | $18.22 | |||
| Normal | Dec 30th | Jan 15th | $0.1764 | $17.64 | |||
| 2013 | $4.0452045 | $404.52 | |||||
| Normal | Nov 27th | Dec 16th | $0.1818542 | $18.19 | |||
| Normal | Nov 27th | Dec 16th | $0.1761 | $17.61 | |||
| Normal | Oct 30th | Nov 15th | $0.1761 | $17.61 | |||
| Normal | Sep 27th | Oct 15th | $0.1818542 | $18.19 | |||
| Normal | Sep 27th | Oct 15th | $0.1761 | $17.61 | |||
| Normal | Aug 29th | Sep 16th | $0.1758 | $17.58 | |||
| Normal | Aug 29th | Sep 16th | $0.1815417 | $18.15 | |||
| Normal | Jul 30th | Aug 15th | $0.1815417 | $18.15 | |||
| Normal | Jul 30th | Aug 15th | $0.1758 | $17.58 | |||
| Normal | Jun 27th | Jul 15th | $0.1758 | $17.58 | |||
| Normal | Jun 27th | Jul 15th | $0.1815417 | $18.15 | |||
| Normal | May 30th | Jun 17th | $0.1812292 | $18.12 | |||
| Normal | May 30th | Jun 17th | $0.1755 | $17.55 | |||
| Normal | Apr 29th | May 15th | $0.1755 | $17.55 | |||
| Normal | Apr 29th | May 15th | $0.1812292 | $18.12 | |||
| Normal | Mar 27th | Apr 15th | $0.1812292 | $18.12 | |||
| Normal | Mar 27th | Apr 15th | $0.1755 | $17.55 | |||
| Normal | Feb 27th | Mar 15th | $0.1809167 | $18.09 | |||
| Normal | Feb 27th | Mar 15th | $0.1752 | $17.52 | |||
| Normal | Jan 30th | Feb 15th | $0.1809167 | $18.09 | |||
| Normal | Jan 30th | Feb 15th | $0.1752 | $17.52 | |||
| Normal | Dec 28th | Jan 15th | $0.147 | $14.70 | |||
| Normal | Dec 28th | Jan 15th | $0.15175 | $15.17 | |||
| 2012 | $3.487125 | $348.71 | |||||
| Normal | Nov 29th | Dec 17th | $0.1514375 | $15.14 | |||
| Normal | Nov 29th | Dec 17th | $0.1466 | $14.66 | |||
| Normal | Oct 31st | Nov 15th | $0.1466 | $14.66 | |||
| Normal | Oct 31st | Nov 15th | $0.1514375 | $15.14 | |||
| Normal | Sep 27th | Oct 15th | $0.1466 | $14.66 | |||
| Normal | Sep 27th | Oct 15th | $0.1514375 | $15.14 | |||
| Normal | Aug 30th | Sep 17th | $0.1464 | $14.64 | |||
| Normal | Aug 30th | Sep 17th | $0.151125 | $15.11 | |||
| Normal | Jul 30th | Aug 15th | $0.146125 | $14.61 | |||
| Normal | Jul 30th | Aug 15th | $0.1415 | $14.15 | |||
| Normal | Jun 28th | Jul 16th | $0.146125 | $14.61 | |||
| Normal | Jun 28th | Jul 16th | $0.1415 | $14.15 | |||
| Normal | May 30th | Jun 15th | $0.1412 | $14.12 | |||
| Normal | May 30th | Jun 15th | $0.1458125 | $14.58 | |||
| Normal | Apr 27th | May 15th | $0.1412 | $14.12 | |||
| Normal | Apr 27th | May 15th | $0.1458125 | $14.58 | |||
| Normal | Mar 29th | Apr 16th | $0.1458125 | $14.58 | |||
| Normal | Mar 29th | Apr 16th | $0.1412 | $14.12 | |||
| Normal | Feb 28th | Mar 15th | $0.1455 | $14.55 | |||
| Normal | Feb 28th | Mar 15th | $0.1409 | $14.09 | |||
| Normal | Jan 30th | Feb 15th | $0.1409 | $14.09 | |||
| Normal | Jan 30th | Feb 15th | $0.1455 | $14.55 | |||
| Normal | Dec 28th | Jan 17th | $0.1455 | $14.55 | |||
| Normal | Dec 28th | Jan 17th | $0.1409 | $14.09 | |||
| 2011 | $3.418425 | $341.84 | |||||
| Normal | Nov 29th | Dec 15th | $0.1451875 | $14.52 | |||
| Normal | Nov 29th | Dec 15th | $0.1406 | $14.06 | |||
| Normal | Oct 28th | Nov 15th | $0.1451875 | $14.52 | |||
| Normal | Oct 28th | Nov 15th | $0.1406 | $14.06 | |||
| Normal | Sep 29th | Oct 17th | $0.1406 | $14.06 | |||
| Normal | Sep 29th | Oct 17th | $0.1451875 | $14.52 | |||
| Normal | Sep 01st | Sep 15th | $0.144875 | $14.49 | |||
| Normal | Sep 01st | Sep 15th | $0.1403 | $14.03 | |||
| Normal | Jul 28th | Aug 15th | $0.1403 | $14.03 | |||
| Normal | Jul 28th | Aug 15th | $0.144875 | $14.49 | |||
| Normal | Jun 29th | Jul 15th | $0.144875 | $14.49 | |||
| Normal | Jun 29th | Jul 15th | $0.1403 | $14.03 | |||
| Normal | May 27th | Jun 15th | $0.14 | $14.00 | |||
| Normal | May 27th | Jun 15th | $0.1445625 | $14.46 | |||
| Normal | Apr 28th | May 16th | $0.1445625 | $14.46 | |||
| Normal | Apr 28th | May 16th | $0.14 | $14.00 | |||
| Normal | Mar 30th | Apr 15th | $0.1445625 | $14.46 | |||
| Normal | Mar 30th | Apr 15th | $0.14 | $14.00 | |||
| Normal | Feb 25th | Mar 15th | $0.1397 | $13.97 | |||
| Normal | Feb 25th | Mar 15th | $0.14425 | $14.42 | |||
| Normal | Jan 28th | Feb 15th | $0.14425 | $14.42 | |||
| Normal | Jan 28th | Feb 15th | $0.1397 | $13.97 | |||
| Normal | Dec 30th | Jan 18th | $0.1397 | $13.97 | |||
| Normal | Dec 30th | Jan 18th | $0.14425 | $14.42 | |||
| 2010 | $3.389025 | $338.90 | |||||
| Normal | Nov 29th | Dec 15th | $0.1394 | $13.94 | |||
| Normal | Nov 29th | Dec 15th | $0.1439375 | $14.39 | |||
| Normal | Oct 28th | Nov 15th | $0.1394 | $13.94 | |||
| Normal | Oct 28th | Nov 15th | $0.1439375 | $14.39 | |||
| Normal | Sep 29th | Oct 15th | $0.1439375 | $14.39 | |||
| Normal | Sep 29th | Oct 15th | $0.1394 | $13.94 | |||
| Normal | Aug 30th | Sep 15th | $0.1391 | $13.91 | |||
| Normal | Aug 30th | Sep 15th | $0.143625 | $14.36 | |||
| Normal | Jul 29th | Aug 16th | $0.143625 | $14.36 | |||
| Normal | Jul 29th | Aug 16th | $0.1391 | $13.91 | |||
| Normal | Jun 29th | Jul 15th | $0.1391 | $13.91 | |||
| Normal | Jun 29th | Jul 15th | $0.143625 | $14.36 | |||
| Normal | May 27th | Jun 15th | $0.1433125 | $14.33 | |||
| Normal | May 27th | Jun 15th | $0.1388 | $13.88 | |||
| Normal | Apr 29th | May 17th | $0.1388 | $13.88 | |||
| Normal | Apr 29th | May 17th | $0.1433125 | $14.33 | |||
| Normal | Mar 30th | Apr 15th | $0.1388 | $13.88 | |||
| Normal | Mar 30th | Apr 15th | $0.1433125 | $14.33 | |||
| Normal | Feb 25th | Mar 15th | $0.1385 | $13.85 | |||
| Normal | Feb 25th | Mar 15th | $0.143 | $14.30 | |||
| Normal | Jan 28th | Feb 16th | $0.143 | $14.30 | |||
| Normal | Jan 28th | Feb 16th | $0.1385 | $13.85 | |||
| Normal | Dec 30th | Jan 15th | $0.1385 | $13.85 | |||
| Normal | Dec 30th | Jan 15th | $0.143 | $14.30 | |||
| 2009 | $3.2169375 | $321.69 | |||||
| Normal | Nov 27th | Dec 15th | $0.1382 | $13.82 | |||
| Normal | Oct 29th | Nov 16th | $0.1426875 | $14.27 | |||
| Normal | Oct 29th | Nov 16th | $0.1382 | $13.82 | |||
| Normal | Sep 29th | Oct 15th | $0.1382 | $13.82 | |||
| Normal | Sep 29th | Oct 15th | $0.1426875 | $14.27 | |||
| Normal | Aug 28th | Sep 15th | $0.142375 | $14.24 | |||
| Normal | Aug 28th | Sep 15th | $0.1379 | $13.79 | |||
| Normal | Jul 30th | Aug 17th | $0.1379 | $13.79 | |||
| Normal | Jul 30th | Aug 17th | $0.142375 | $14.24 | |||
| Normal | Jun 29th | Jul 15th | $0.142375 | $14.24 | |||
| Normal | Jun 29th | Jul 15th | $0.1379 | $13.79 | |||
| Normal | May 28th | Jun 15th | $0.1376 | $13.76 | |||
| Normal | May 28th | Jun 15th | $0.1420625 | $14.21 | |||
| Normal | Apr 29th | May 15th | $0.1376 | $13.76 | |||
| Normal | Apr 29th | May 15th | $0.1420625 | $14.21 | |||
| Normal | Mar 30th | Apr 15th | $0.1376 | $13.76 | |||
| Normal | Mar 30th | Apr 15th | $0.1420625 | $14.21 | |||
| Normal | Feb 26th | Mar 16th | $0.14175 | $14.17 | |||
| Normal | Feb 26th | Mar 16th | $0.1373 | $13.73 | |||
| Normal | Jan 29th | Feb 17th | $0.1373 | $13.73 | |||
| Normal | Jan 29th | Feb 17th | $0.14175 | $14.17 | |||
| Normal | Dec 30th | Jan 15th | $0.14175 | $14.17 | |||
| Normal | Dec 30th | Jan 15th | $0.1373 | $13.73 | |||
| 2008 | $3.27185 | $327.19 | |||||
| Normal | Nov 26th | Dec 15th | $0.1367 | $13.67 | |||
| Normal | Nov 26th | Dec 15th | $0.141125 | $14.11 | |||
| Normal | Oct 30th | Nov 17th | $0.1367 | $13.67 | |||
| Normal | Oct 30th | Nov 17th | $0.141125 | $14.11 | |||
| Normal | Sep 29th | Oct 15th | $0.1367 | $13.67 | |||
| Normal | Sep 29th | Oct 15th | $0.141125 | $14.11 | |||
| Normal | Aug 28th | Sep 15th | $0.1405 | $14.05 | |||
| Normal | Aug 28th | Sep 15th | $0.1361 | $13.61 | |||
| Normal | Jul 30th | Aug 15th | $0.138 | $13.80 | |||
| Normal | Jul 30th | Aug 15th | $0.1336 | $13.36 | |||
| Normal | Jun 27th | Jul 15th | $0.138 | $13.80 | |||
| Normal | Jun 27th | Jul 15th | $0.1336 | $13.36 | |||
| Normal | May 29th | Jun 16th | $0.133 | $13.30 | |||
| Normal | May 29th | Jun 16th | $0.137375 | $13.74 | |||
| Normal | Apr 29th | May 15th | $0.137375 | $13.74 | |||
| Normal | Apr 29th | May 15th | $0.133 | $13.30 | |||
| Normal | Mar 28th | Apr 15th | $0.133 | $13.30 | |||
| Normal | Mar 28th | Apr 15th | $0.137375 | $13.74 | |||
| Normal | Feb 28th | Mar 17th | $0.1324 | $13.24 | |||
| Normal | Feb 28th | Mar 17th | $0.13675 | $13.68 | |||
| Normal | Jan 30th | Feb 15th | $0.13675 | $13.68 | |||
| Normal | Jan 30th | Feb 15th | $0.1324 | $13.24 | |||
| Normal | Dec 28th | Jan 15th | $0.13675 | $13.68 | |||
| Normal | Dec 28th | Jan 15th | $0.1324 | $13.24 | |||
| 2007 | $3.07105 | $307.11 | |||||
| Normal | Nov 29th | Dec 17th | $0.1318 | $13.18 | |||
| Normal | Nov 29th | Dec 17th | $0.136125 | $13.61 | |||
| Normal | Oct 30th | Nov 15th | $0.1318 | $13.18 | |||
| Normal | Oct 30th | Nov 15th | $0.136125 | $13.61 | |||
| Normal | Sep 27th | Oct 15th | $0.1318 | $13.18 | |||
| Normal | Sep 27th | Oct 15th | $0.136125 | $13.61 | |||
| Normal | Aug 30th | Sep 17th | $0.1312 | $13.12 | |||
| Normal | Aug 30th | Sep 17th | $0.1355 | $13.55 | |||
| Normal | Jul 30th | Aug 15th | $0.1237 | $12.37 | |||
| Normal | Jul 30th | Aug 15th | $0.12775 | $12.78 | |||
| Normal | Jun 28th | Jul 16th | $0.12775 | $12.78 | |||
| Normal | Jun 28th | Jul 16th | $0.1237 | $12.37 | |||
| Normal | May 30th | Jun 15th | $0.127125 | $12.71 | |||
| Normal | May 30th | Jun 15th | $0.1231 | $12.31 | |||
| Normal | Apr 27th | May 15th | $0.127125 | $12.71 | |||
| Normal | Apr 27th | May 15th | $0.1231 | $12.31 | |||
| Normal | Mar 29th | Apr 16th | $0.127125 | $12.71 | |||
| Normal | Mar 29th | Apr 16th | $0.1231 | $12.31 | |||
| Normal | Feb 27th | Mar 15th | $0.1225 | $12.25 | |||
| Normal | Feb 27th | Mar 15th | $0.1265 | $12.65 | |||
| Normal | Jan 30th | Feb 15th | $0.1225 | $12.25 | |||
| Normal | Jan 30th | Feb 15th | $0.1265 | $12.65 | |||
| Normal | Dec 28th | Jan 16th | $0.1265 | $12.65 | |||
| Normal | Dec 28th | Jan 16th | $0.1225 | $12.25 | |||
| 2006 | $2.59675 | $259.68 | |||||
| Normal | Nov 29th | Dec 15th | $0.1219 | $12.19 | |||
| Normal | Nov 29th | Dec 15th | $0.125875 | $12.59 | |||
| Normal | Oct 30th | Nov 15th | $0.1219 | $12.19 | |||
| Normal | Oct 30th | Nov 15th | $0.125875 | $12.59 | |||
| Normal | Sep 28th | Oct 16th | $0.1219 | $12.19 | |||
| Normal | Sep 28th | Oct 16th | $0.125875 | $12.59 | |||
| Normal | Aug 30th | Sep 15th | $0.12525 | $12.53 | |||
| Normal | Aug 30th | Sep 15th | $0.1213 | $12.13 | |||
| Normal | Jul 28th | Aug 15th | $0.1138 | $11.38 | |||
| Normal | Jul 28th | Aug 15th | $0.1175 | $11.75 | |||
| Normal | Jun 29th | Jul 17th | $0.1175 | $11.75 | |||
| Normal | Jun 29th | Jul 17th | $0.1138 | $11.38 | |||
| Normal | May 30th | Jun 15th | $0.116875 | $11.69 | |||
| Normal | May 30th | Jun 15th | $0.1132 | $11.32 | |||
| Normal | Apr 27th | May 15th | $0.116875 | $11.69 | |||
| Normal | Apr 27th | May 15th | $0.1132 | $11.32 | |||
| Normal | Mar 30th | Apr 17th | $0.116875 | $11.69 | |||
| Normal | Mar 30th | Apr 17th | $0.1132 | $11.32 | |||
| Normal | Feb 27th | Mar 15th | $0.1126 | $11.26 | |||
| Normal | Jan 30th | Feb 15th | $0.1126 | $11.26 | |||
| Normal | Dec 29th | Jan 17th | $0.11625 | $11.63 | |||
| Normal | Dec 29th | Jan 17th | $0.1126 | $11.26 | |||
| 2005 | $2.64985 | $264.98 | |||||
| Normal | Nov 29th | Dec 15th | $0.115625 | $11.56 | |||
| Normal | Nov 29th | Dec 15th | $0.112 | $11.20 | |||
| Normal | Oct 28th | Nov 15th | $0.112 | $11.20 | |||
| Normal | Oct 28th | Nov 15th | $0.115625 | $11.56 | |||
| Normal | Sep 29th | Oct 17th | $0.115625 | $11.56 | |||
| Normal | Sep 29th | Oct 17th | $0.112 | $11.20 | |||
| Normal | Aug 30th | Sep 15th | $0.1114 | $11.14 | |||
| Normal | Aug 30th | Sep 15th | $0.115 | $11.50 | |||
| Normal | Jul 28th | Aug 15th | $0.1077 | $10.77 | |||
| Normal | Jul 28th | Aug 15th | $0.11125 | $11.13 | |||
| Normal | Jun 29th | Jul 15th | $0.11125 | $11.13 | |||
| Normal | Jun 29th | Jul 15th | $0.1077 | $10.77 | |||
| Normal | May 27th | Jun 15th | $0.1071 | $10.71 | |||
| Normal | May 27th | Jun 15th | $0.110625 | $11.06 | |||
| Normal | Apr 28th | May 16th | $0.110625 | $11.06 | |||
| Normal | Apr 28th | May 16th | $0.1071 | $10.71 | |||
| Normal | Mar 30th | Apr 15th | $0.1071 | $10.71 | |||
| Normal | Mar 30th | Apr 15th | $0.110625 | $11.06 | |||
| Normal | Feb 25th | Mar 15th | $0.1065 | $10.65 | |||
| Normal | Feb 25th | Mar 15th | $0.11 | $11.00 | |||
| Normal | Jan 28th | Feb 15th | $0.11 | $11.00 | |||
| Normal | Jan 28th | Feb 15th | $0.1065 | $10.65 | |||
| Normal | Dec 30th | Jan 18th | $0.11 | $11.00 | |||
| Normal | Dec 30th | Jan 18th | $0.1065 | $10.65 | |||
| 2004 | $3.6841 | $368.41 | |||||
| Normal | Nov 29th | Dec 15th | $0.21875 | $21.88 | |||
| Normal | Nov 29th | Dec 15th | $0.1059 | $10.59 | |||
| Normal | Oct 28th | Nov 15th | $0.1059 | $10.59 | |||
| Normal | Oct 28th | Nov 15th | $0.21875 | $21.88 | |||
| Normal | Sep 29th | Oct 15th | $0.1059 | $10.59 | |||
| Normal | Sep 29th | Oct 15th | $0.21875 | $21.88 | |||
| Normal | Aug 30th | Sep 15th | $0.1053 | $10.53 | |||
| Normal | Aug 30th | Sep 15th | $0.2175 | $21.75 | |||
| Normal | Jul 29th | Aug 16th | $0.2025 | $20.25 | |||
| Normal | Jul 29th | Aug 16th | $0.098 | $9.80 | |||
| Normal | Jun 29th | Jul 15th | $0.2025 | $20.25 | |||
| Normal | Jun 29th | Jul 15th | $0.098 | $9.80 | |||
| Normal | May 27th | Jun 15th | $0.0974 | $9.74 | |||
| Normal | May 27th | Jun 15th | $0.20125 | $20.13 | |||
| Normal | Apr 29th | May 17th | $0.0974 | $9.74 | |||
| Normal | Apr 29th | May 17th | $0.20125 | $20.13 | |||
| Normal | Mar 30th | Apr 15th | $0.20125 | $20.13 | |||
| Normal | Mar 30th | Apr 15th | $0.0974 | $9.74 | |||
| Normal | Feb 26th | Mar 15th | $0.2 | $20.00 | |||
| Normal | Feb 26th | Mar 15th | $0.0968 | $9.68 | |||
| Normal | Jan 29th | Feb 16th | $0.0968 | $9.68 | |||
| Normal | Jan 29th | Feb 16th | $0.2 | $20.00 | |||
| Normal | Dec 30th | Jan 15th | $0.2 | $20.00 | |||
| Normal | Dec 30th | Jan 15th | $0.0968 | $9.68 | |||
| 2003 | $3.5061 | $350.61 | |||||
| Normal | Nov 26th | Dec 15th | $0.19875 | $19.88 | |||
| Normal | Nov 26th | Dec 15th | $0.0962 | $9.62 | |||
| Normal | Oct 30th | Nov 17th | $0.0962 | $9.62 | |||
| Normal | Oct 30th | Nov 17th | $0.19875 | $19.88 | |||
| Normal | Sep 29th | Oct 15th | $0.0962 | $9.62 | |||
| Normal | Sep 29th | Oct 15th | $0.19875 | $19.88 | |||
| Normal | Aug 28th | Sep 15th | $0.0956 | $9.56 | |||
| Normal | Aug 28th | Sep 15th | $0.1975 | $19.75 | |||
| Normal | Jul 30th | Aug 15th | $0.0956 | $9.56 | |||
| Normal | Jul 30th | Aug 15th | $0.1975 | $19.75 | |||
| Normal | Jun 27th | Jul 15th | $0.0956 | $9.56 | |||
| Normal | Jun 27th | Jul 15th | $0.1975 | $19.75 | |||
| Normal | May 29th | Jun 16th | $0.19625 | $19.63 | |||
| Normal | May 29th | Jun 16th | $0.095 | $9.50 | |||
| Normal | Apr 29th | May 15th | $0.095 | $9.50 | |||
| Normal | Apr 29th | May 15th | $0.19625 | $19.63 | |||
| Normal | Mar 28th | Apr 15th | $0.095 | $9.50 | |||
| Normal | Mar 28th | Apr 15th | $0.19625 | $19.63 | |||
| Normal | Feb 27th | Mar 17th | $0.195 | $19.50 | |||
| Normal | Feb 27th | Mar 17th | $0.0944 | $9.44 | |||
| Normal | Jan 31st | Feb 18th | $0.0944 | $9.44 | |||
| Normal | Jan 31st | Feb 18th | $0.195 | $19.50 | |||
| Normal | Dec 30th | Jan 15th | $0.195 | $19.50 | |||
| Normal | Dec 30th | Jan 15th | $0.0944 | $9.44 | |||
| 2002 | $3.4173 | $341.73 | |||||
| Normal | Nov 27th | Dec 16th | $0.0938 | $9.38 | |||
| Normal | Nov 27th | Dec 16th | $0.19375 | $19.38 | |||
| Normal | Oct 30th | Nov 15th | $0.0938 | $9.38 | |||
| Normal | Oct 30th | Nov 15th | $0.19375 | $19.38 | |||
| Normal | Sep 27th | Oct 15th | $0.19375 | $19.38 | |||
| Normal | Sep 27th | Oct 15th | $0.0938 | $9.38 | |||
| Normal | Aug 29th | Sep 16th | $0.0932 | $9.32 | |||
| Normal | Aug 29th | Sep 16th | $0.1925 | $19.25 | |||
| Normal | Jul 30th | Aug 15th | $0.1925 | $19.25 | |||
| Normal | Jul 30th | Aug 15th | $0.0932 | $9.32 | |||
| Normal | Jun 27th | Jul 15th | $0.0932 | $9.32 | |||
| Normal | Jun 27th | Jul 15th | $0.1925 | $19.25 | |||
| Normal | May 30th | Jun 17th | $0.0926 | $9.26 | |||
| Normal | May 30th | Jun 17th | $0.19125 | $19.13 | |||
| Normal | Apr 29th | May 15th | $0.19125 | $19.13 | |||
| Normal | Apr 29th | May 15th | $0.0926 | $9.26 | |||
| Normal | Mar 27th | Apr 15th | $0.0926 | $9.26 | |||
| Normal | Mar 27th | Apr 15th | $0.19125 | $19.13 | |||
| Normal | Feb 27th | Mar 15th | $0.092 | $9.20 | |||
| Normal | Feb 27th | Mar 15th | $0.19 | $19.00 | |||
| Normal | Jan 30th | Feb 15th | $0.19 | $19.00 | |||
| Normal | Jan 30th | Feb 15th | $0.092 | $9.20 | |||
| Normal | Dec 28th | Jan 15th | $0.092 | $9.20 | |||
| Normal | Dec 28th | Jan 15th | $0.19 | $19.00 | |||
| 2001 | $3.3285 | $332.85 | |||||
| Normal | Nov 29th | Dec 17th | $0.0914 | $9.14 | |||
| Normal | Nov 29th | Dec 17th | $0.18875 | $18.88 | |||
| Normal | Oct 30th | Nov 15th | $0.0914 | $9.14 | |||
| Normal | Oct 30th | Nov 15th | $0.18875 | $18.88 | |||
| Normal | Sep 27th | Oct 15th | $0.18875 | $18.88 | |||
| Normal | Sep 27th | Oct 15th | $0.0914 | $9.14 | |||
| Normal | Aug 30th | Sep 17th | $0.0908 | $9.08 | |||
| Normal | Aug 30th | Sep 17th | $0.1875 | $18.75 | |||
| Normal | Jul 30th | Aug 15th | $0.0908 | $9.08 | |||
| Normal | Jul 30th | Aug 15th | $0.1875 | $18.75 | |||
| Normal | Jun 28th | Jul 16th | $0.1875 | $18.75 | |||
| Normal | Jun 28th | Jul 16th | $0.0908 | $9.08 | |||
| Normal | May 30th | Jun 15th | $0.0902 | $9.02 | |||
| Normal | May 30th | Jun 15th | $0.18625 | $18.63 | |||
| Normal | Apr 27th | May 15th | $0.0902 | $9.02 | |||
| Normal | Apr 27th | May 15th | $0.18625 | $18.63 | |||
| Normal | Mar 29th | Apr 16th | $0.18625 | $18.63 | |||
| Normal | Mar 29th | Apr 16th | $0.0902 | $9.02 | |||
| Normal | Feb 27th | Mar 15th | $0.185 | $18.50 | |||
| Normal | Feb 27th | Mar 15th | $0.0896 | $8.96 | |||
| Normal | Jan 30th | Feb 15th | $0.0896 | $8.96 | |||
| Normal | Jan 30th | Feb 15th | $0.185 | $18.50 | |||
| Normal | Dec 28th | Jan 16th | $0.185 | $18.50 | |||
| Normal | Dec 28th | Jan 16th | $0.0896 | $8.96 | |||
| 2000 | $3.2397 | $323.97 | |||||
| Normal | Nov 29th | Dec 15th | $0.089 | $8.90 | |||
| Normal | Nov 29th | Dec 15th | $0.18375 | $18.38 | |||
| Normal | Oct 30th | Nov 15th | $0.089 | $8.90 | |||
| Normal | Oct 30th | Nov 15th | $0.18375 | $18.38 | |||
| Normal | Sep 28th | Oct 16th | $0.089 | $8.90 | |||
| Normal | Sep 28th | Oct 16th | $0.18375 | $18.38 | |||
| Normal | Aug 30th | Sep 15th | $0.1825 | $18.25 | |||
| Normal | Aug 30th | Sep 15th | $0.0884 | $8.84 | |||
| Normal | Jul 28th | Aug 15th | $0.0884 | $8.84 | |||
| Normal | Jul 28th | Aug 15th | $0.1825 | $18.25 | |||
| Normal | Jun 29th | Jul 17th | $0.1825 | $18.25 | |||
| Normal | Jun 29th | Jul 17th | $0.0884 | $8.84 | |||
| Normal | May 30th | Jun 15th | $0.18125 | $18.13 | |||
| Normal | May 30th | Jun 15th | $0.0878 | $8.78 | |||
| Normal | Apr 27th | May 15th | $0.0878 | $8.78 | |||
| Normal | Apr 27th | May 15th | $0.18125 | $18.13 | |||
| Normal | Mar 30th | Apr 17th | $0.18125 | $18.13 | |||
| Normal | Mar 30th | Apr 17th | $0.0878 | $8.78 | |||
| Normal | Feb 28th | Mar 15th | $0.18 | $18.00 | |||
| Normal | Feb 28th | Mar 15th | $0.0872 | $8.72 | |||
| Normal | Jan 28th | Feb 15th | $0.18 | $18.00 | |||
| Normal | Jan 28th | Feb 15th | $0.0872 | $8.72 | |||
| Normal | Dec 30th | Jan 17th | $0.0872 | $8.72 | |||
| Normal | Dec 30th | Jan 17th | $0.18 | $18.00 | |||
| 1999 | $3.0951 | $309.51 | |||||
| Normal | Nov 29th | Dec 15th | $0.0862 | $8.62 | |||
| Normal | Nov 29th | Dec 15th | $0.1775 | $17.75 | |||
| Normal | Oct 28th | Nov 15th | $0.0862 | $8.62 | |||
| Normal | Oct 28th | Nov 15th | $0.1775 | $17.75 | |||
| Normal | Sep 29th | Oct 15th | $0.0862 | $8.62 | |||
| Normal | Sep 29th | Oct 15th | $0.1775 | $17.75 | |||
| Normal | Aug 30th | Sep 15th | $0.175 | $17.50 | |||
| Normal | Aug 30th | Sep 15th | $0.0848 | $8.48 | |||
| Normal | Jul 29th | Aug 16th | $0.0848 | $8.48 | |||
| Normal | Jul 29th | Aug 16th | $0.175 | $17.50 | |||
| Normal | Jun 29th | Jul 15th | $0.0848 | $8.48 | |||
| Normal | Jun 29th | Jul 15th | $0.175 | $17.50 | |||
| Normal | May 27th | Jun 15th | $0.0833 | $8.33 | |||
| Normal | May 27th | Jun 15th | $0.1725 | $17.25 | |||
| Normal | Apr 29th | May 17th | $0.0833 | $8.33 | |||
| Normal | Apr 29th | May 17th | $0.1725 | $17.25 | |||
| Normal | Mar 30th | Apr 15th | $0.0833 | $8.33 | |||
| Normal | Mar 30th | Apr 15th | $0.1725 | $17.25 | |||
| Normal | Feb 25th | Mar 15th | $0.17 | $17.00 | |||
| Normal | Feb 25th | Mar 15th | $0.0824 | $8.24 | |||
| Normal | Jan 28th | Feb 16th | $0.0824 | $8.24 | |||
| Normal | Jan 28th | Feb 16th | $0.17 | $17.00 | |||
| Normal | Dec 30th | Jan 18th | $0.0824 | $8.24 | |||
| Normal | Dec 30th | Jan 18th | $0.17 | $17.00 | |||
| 1998 | $2.9169 | $291.69 | |||||
| Normal | Nov 27th | Dec 15th | $0.0814 | $8.14 | |||
| Normal | Nov 27th | Dec 15th | $0.1675 | $16.75 | |||
| Normal | Oct 29th | Nov 16th | $0.1675 | $16.75 | |||
| Normal | Oct 29th | Nov 16th | $0.0814 | $8.14 | |||
| Normal | Sep 29th | Oct 15th | $0.1675 | $16.75 | |||
| Normal | Sep 29th | Oct 15th | $0.0814 | $8.14 | |||
| Normal | Aug 28th | Sep 15th | $0.0799 | $7.99 | |||
| Normal | Aug 28th | Sep 15th | $0.165 | $16.50 | |||
| Normal | Jul 30th | Aug 17th | $0.165 | $16.50 | |||
| Normal | Jul 30th | Aug 17th | $0.0799 | $7.99 | |||
| Normal | Jun 29th | Jul 15th | $0.0799 | $7.99 | |||
| Normal | Jun 29th | Jul 15th | $0.165 | $16.50 | |||
| Normal | May 28th | Jun 15th | $0.1625 | $16.25 | |||
| Normal | May 28th | Jun 15th | $0.0785 | $7.85 | |||
| Normal | Apr 29th | May 15th | $0.1625 | $16.25 | |||
| Normal | Apr 29th | May 15th | $0.0785 | $7.85 | |||
| Normal | Mar 30th | Apr 15th | $0.1625 | $16.25 | |||
| Normal | Mar 30th | Apr 15th | $0.0785 | $7.85 | |||
| Normal | Feb 26th | Mar 16th | $0.0775 | $7.75 | |||
| Normal | Feb 26th | Mar 16th | $0.16 | $16.00 | |||
| Normal | Jan 29th | Feb 17th | $0.0775 | $7.75 | |||
| Normal | Jan 29th | Feb 17th | $0.16 | $16.00 | |||
| Normal | Dec 30th | Jan 15th | $0.0775 | $7.75 | |||
| Normal | Dec 30th | Jan 15th | $0.16 | $16.00 | |||
| 1997 | $2.8106 | $281.06 | |||||
| Normal | Nov 26th | Dec 15th | $0.0775 | $7.75 | |||
| Normal | Nov 26th | Dec 15th | $0.16 | $16.00 | |||
| Normal | Oct 30th | Nov 17th | $0.0766 | $7.66 | |||
| Normal | Oct 30th | Nov 17th | $0.1575 | $15.75 | |||
| Normal | Sep 29th | Oct 15th | $0.0766 | $7.66 | |||
| Normal | Sep 29th | Oct 15th | $0.1575 | $15.75 | |||
| Normal | Aug 28th | Sep 15th | $0.1575 | $15.75 | |||
| Normal | Aug 28th | Sep 15th | $0.0766 | $7.66 | |||
| Normal | Jul 30th | Aug 15th | $0.1575 | $15.75 | |||
| Normal | Jul 30th | Aug 15th | $0.0766 | $7.66 | |||
| Normal | Jun 27th | Jul 15th | $0.0766 | $7.66 | |||
| Normal | Jun 27th | Jul 15th | $0.1575 | $15.75 | |||
| Normal | May 29th | Jun 16th | $0.0766 | $7.66 | |||
| Normal | May 29th | Jun 16th | $0.1575 | $15.75 | |||
| Normal | Apr 29th | May 15th | $0.0766 | $7.66 | |||
| Normal | Apr 29th | May 15th | $0.1575 | $15.75 | |||
| Normal | Mar 27th | Apr 15th | $0.1575 | $15.75 | |||
| Normal | Mar 27th | Apr 15th | $0.0766 | $7.66 | |||
| Normal | Feb 27th | Mar 17th | $0.0766 | $7.66 | |||
| Normal | Feb 27th | Mar 17th | $0.1575 | $15.75 | |||
| Normal | Jan 30th | Feb 17th | $0.0766 | $7.66 | |||
| Normal | Jan 30th | Feb 17th | $0.1575 | $15.75 | |||
| Normal | Dec 27th | Jan 15th | $0.0746 | $7.46 | |||
| Normal | Dec 27th | Jan 15th | $0.1575 | $15.75 | |||
| 1996 | $3.2112 | $321.12 | |||||
| Normal | Nov 27th | Dec 16th | $0.1575 | $15.75 | |||
| Normal | Nov 27th | Dec 16th | $0.0746 | $7.46 | |||
| Normal | Oct 30th | Nov 15th | $0.0751 | $7.51 | |||
| Normal | Oct 30th | Nov 15th | $0.155 | $15.50 | |||
| Normal | Sep 27th | Oct 15th | $0.155 | $15.50 | |||
| Normal | Sep 27th | Oct 15th | $0.0751 | $7.51 | |||
| Normal | Aug 29th | Sep 17th | $0.0751 | $7.51 | |||
| Normal | Aug 29th | Sep 17th | $0.155 | $15.50 | |||
| Normal | Jul 30th | Aug 15th | $0.0751 | $7.51 | |||
| Normal | Jul 30th | Aug 15th | $0.155 | $15.50 | |||
| Normal | Jun 27th | Jul 15th | $0.0751 | $7.51 | |||
| Normal | Jun 27th | Jul 15th | $0.155 | $15.50 | |||
| Normal | May 30th | Jun 17th | $0.155 | $15.50 | |||
| Normal | May 30th | Jun 17th | $0.0751 | $7.51 | |||
| Normal | Apr 29th | May 15th | $0.0751 | $7.51 | |||
| Normal | Apr 29th | May 15th | $0.155 | $15.50 | |||
| Normal | Mar 28th | Apr 15th | $0.155 | $15.50 | |||
| Normal | Mar 28th | Apr 15th | $0.0751 | $7.51 | |||
| Normal | Feb 28th | Mar 15th | $0.155 | $15.50 | |||
| Normal | Feb 28th | Mar 15th | $0.0751 | $7.51 | |||
| Normal | Dec 21st | Jan 26th | $0.155 | $15.50 | |||
| Normal | Dec 21st | Jan 11th | $0.2616 | $26.16 | |||
| Normal | Dec 21st | Jan 15th | $0.2616 | $26.16 | |||
| Normal | Dec 21st | Jan 11th | $0.23 | $23.00 | |||
| 1995 | $2.0721 | $207.21 | |||||
| Normal | Nov 29th | Dec 15th | $0.0751 | $7.51 | |||
| Normal | Nov 29th | Dec 15th | $0.155 | $15.50 | |||
| Normal | Oct 30th | Nov 15th | $0.155 | $15.50 | |||
| Normal | Oct 30th | Nov 15th | $0.0751 | $7.51 | |||
| Normal | Sep 28th | Oct 16th | $0.155 | $15.50 | |||
| Normal | Sep 28th | Oct 16th | $0.0751 | $7.51 | |||
| Normal | Aug 30th | Sep 15th | $0.0751 | $7.51 | |||
| Normal | Aug 30th | Sep 15th | $0.155 | $15.50 | |||
| Normal | Aug 16th | Aug 28th | $0.155 | $15.50 | |||
| Normal | Aug 16th | Aug 28th | $0.0378 | $3.78 | |||
| Normal | Jun 29th | Jul 17th | $0.0727 | $7.27 | |||
| Normal | Jun 29th | Jul 17th | $0.15 | $15.00 | |||
| Normal | May 25th | Jun 15th | $0.15 | $15.00 | |||
| Normal | May 25th | Jun 15th | $0.0727 | $7.27 | |||
| Normal | Apr 25th | May 15th | $0.0727 | $7.27 | |||
| Normal | Apr 25th | May 15th | $0.15 | $15.00 | |||
| Normal | Mar 28th | Apr 17th | $0.0727 | $7.27 | |||
| Normal | Feb 23rd | Mar 15th | $0.0727 | $7.27 | |||
| Normal | Jan 26th | Feb 15th | $0.0727 | $7.27 | |||
| Normal | Dec 27th | Jan 17th | $0.0727 | $7.27 | |||
| 1994 | $0.2204 | $22.04 | |||||
| Normal | Nov 25th | Dec 15th | $0.0727 | $7.27 | |||
| Normal | Oct 26th | Nov 15th | $0.0727 | $7.27 | |||
| Normal | Sep 26th | Oct 15th | $0.075 | $7.50 | |||