BlackRock MuniAssets Fund Incorporated ( MUA ) Dividend information
https://www.blackrock.com/investing/products/240224/blackrock-muniassets-fund-inc-usd-fund
Sector: Financial Services / Asset Management
Dividends are typically paid every 1 month in USD.
The last paid dividend we have on record went ex-div 79 days ago, and was paid 62 days ago at $0.0555 per share.
Add BlackRock MuniAssets Fund Incorporated payouts to your calendar.
Add to calendar IOS | Others |
Supports webcal, webcals and https. You can also use the portfolio tool to create a calendar with multiple stock tickers.
Last payment
The last recorded payment went ex-div on 14th February 2025 ( Fri ) and was paid on 3rd March 2025 ( Mon ) for $0.0555
$5.55 paid based on 100 shares.
The next predicted pay date is 3rd April 2025 ( Thu ).
Historical dividend information for BlackRock MuniAssets Fund Incorporated
| Type | Ex-Div Date | Ex Price | Return | Pay Date | Amount | Paid amount ( x 100 ) | |
|---|---|---|---|---|---|---|---|
| 2025 | $0.111 | $11.10 | |||||
| Normal | Feb 14th | $11.19 | 0.50% | Mar 03rd | $0.0555 | $5.55 | |
| Normal | Jan 15th | $10.98 | 0.51% | Feb 03rd | $0.0555 | $5.55 | |
| 2024 | $1.226 | $122.60 | |||||
| Normal | Dec 16th | $11.44 | 0.49% | Dec 31st | $0.0555 | $5.55 | |
| Normal | Nov 15th | $12.14 | 0.46% | Dec 02nd | $0.0555 | $5.55 | |
| Normal | Oct 15th | $12.30 | 0.45% | Nov 01st | $0.0555 | $5.55 | |
| Normal | Oct 15th | $12.30 | 0.46% | Nov 01st | $0.056 | $5.60 | |
| Normal | Sep 16th | $12.32 | 0.45% | Oct 01st | $0.0555 | $5.55 | |
| Normal | Sep 16th | $12.32 | 0.45% | Oct 01st | $0.056 | $5.60 | |
| Normal | Aug 15th | $11.53 | 0.48% | Sep 03rd | $0.0555 | $5.55 | |
| Normal | Aug 15th | $11.53 | 0.49% | Sep 03rd | $0.056 | $5.60 | |
| Normal | Jul 15th | $11.73 | 0.47% | Aug 01st | $0.0555 | $5.55 | |
| Normal | Jul 15th | $11.73 | 0.48% | Aug 01st | $0.056 | $5.60 | |
| Normal | Jun 14th | $11.46 | 0.48% | Jul 01st | $0.0555 | $5.55 | |
| Normal | Jun 14th | $11.46 | 0.49% | Jul 01st | $0.056 | $5.60 | |
| Normal | May 14th | $11.07 | 0.51% | Jun 03rd | $0.056 | $5.60 | |
| Normal | May 14th | $11.07 | 0.50% | Jun 03rd | $0.0555 | $5.55 | |
| Normal | Apr 12th | $11.06 | 0.50% | May 01st | $0.0555 | $5.55 | |
| Normal | Apr 12th | $11.06 | 0.51% | May 01st | $0.056 | $5.60 | |
| Normal | Mar 14th | $10.84 | 0.52% | Apr 01st | $0.056 | $5.60 | |
| Normal | Mar 14th | $10.84 | 0.51% | Apr 01st | $0.0555 | $5.55 | |
| Normal | Feb 14th | $10.95 | 0.51% | Mar 01st | $0.0555 | $5.55 | |
| Normal | Feb 14th | $10.95 | 0.51% | Mar 01st | $0.056 | $5.60 | |
| Normal | Jan 11th | $11.08 | 0.50% | Feb 01st | $0.0555 | $5.55 | |
| Normal | Jan 11th | $11.08 | 0.51% | Feb 01st | $0.056 | $5.60 | |
| 2023 | $1.08829 | $108.83 | |||||
| Normal | Dec 14th | $10.58 | 0.52% | Dec 29th | $0.0555 | $5.55 | |
| Normal | Dec 14th | $10.58 | 0.54% | Dec 29th | $0.0574 | $5.74 | |
| Normal | Dec 14th | $10.58 | 0.54% | Dec 29th | $0.057 | $5.70 | |
| Normal | Dec 14th | $10.58 | 0.02% | Dec 29th | $0.00189 | $0.19 | |
| Normal | Nov 14th | $9.58 | 0.42% | Dec 01st | $0.0405 | $4.05 | |
| Normal | Nov 14th | $9.58 | 0.43% | Dec 01st | $0.041 | $4.10 | |
| Normal | Oct 13th | $8.98 | 0.46% | Nov 01st | $0.041 | $4.10 | |
| Normal | Oct 13th | $8.98 | 0.45% | Nov 01st | $0.0405 | $4.05 | |
| Normal | Sep 14th | $9.51 | 0.43% | Oct 02nd | $0.0405 | $4.05 | |
| Normal | Sep 14th | $9.51 | 0.43% | Oct 02nd | $0.041 | $4.10 | |
| Normal | Aug 14th | $9.98 | 0.41% | Sep 01st | $0.041 | $4.10 | |
| Normal | Aug 14th | $9.98 | 0.41% | Sep 01st | $0.0405 | $4.05 | |
| Normal | Jul 13th | $10.32 | 0.40% | Jul 31st | $0.041 | $4.10 | |
| Normal | Jul 13th | $10.32 | 0.39% | Jul 31st | $0.0405 | $4.05 | |
| Normal | Jun 14th | $10.23 | 0.40% | Jul 03rd | $0.0405 | $4.05 | |
| Normal | Jun 14th | $10.23 | 0.40% | Jul 03rd | $0.041 | $4.10 | |
| Normal | May 12th | $10.32 | 0.39% | Jun 01st | $0.0405 | $4.05 | |
| Normal | May 12th | $10.32 | 0.40% | Jun 01st | $0.041 | $4.10 | |
| Normal | Apr 13th | $10.50 | 0.39% | May 01st | $0.0405 | $4.05 | |
| Normal | Apr 13th | $10.50 | 0.39% | May 01st | $0.041 | $4.10 | |
| Normal | Mar 14th | $10.60 | 0.38% | Apr 03rd | $0.0405 | $4.05 | |
| Normal | Mar 14th | $10.60 | 0.39% | Apr 03rd | $0.041 | $4.10 | |
| Normal | Feb 14th | $11.21 | 0.41% | Mar 01st | $0.0455 | $4.55 | |
| Normal | Feb 14th | $11.21 | 0.41% | Mar 01st | $0.046 | $4.60 | |
| Normal | Jan 12th | $11.11 | 0.41% | Feb 01st | $0.0455 | $4.55 | |
| Normal | Jan 12th | $11.11 | 0.41% | Feb 01st | $0.046 | $4.60 | |
| 2022 | $2.185952 | $218.60 | |||||
| Normal | Dec 15th | $10.47 | 2.16% | Dec 30th | $0.2265 | $22.65 | |
| Normal | Dec 15th | $10.47 | 0.24% | Dec 30th | $0.024715 | $2.47 | |
| Normal | Dec 15th | $10.47 | 1.93% | Dec 30th | $0.201837 | $20.18 | |
| Normal | Dec 15th | $10.47 | 2.17% | Dec 30th | $0.227 | $22.70 | |
| Normal | Nov 14th | $9.85 | 0.46% | Dec 01st | $0.0455 | $4.55 | |
| Normal | Nov 14th | $9.85 | 0.46% | Dec 01st | $0.0454 | $4.54 | |
| Normal | Nov 14th | $9.85 | 0.47% | Dec 01st | $0.046 | $4.60 | |
| Normal | Oct 13th | $9.99 | 0.46% | Nov 01st | $0.046 | $4.60 | |
| Normal | Oct 13th | $9.99 | 0.46% | Nov 01st | $0.0455 | $4.55 | |
| Normal | Oct 13th | $9.99 | 0.45% | Nov 01st | $0.0454 | $4.54 | |
| Normal | Sep 14th | $11.40 | 0.40% | Oct 03rd | $0.046 | $4.60 | |
| Normal | Sep 14th | $11.40 | 0.40% | Oct 03rd | $0.0455 | $4.55 | |
| Normal | Sep 14th | $11.40 | 0.40% | Oct 03rd | $0.0454 | $4.54 | |
| Normal | Aug 12th | $12.58 | 0.36% | Sep 01st | $0.0454 | $4.54 | |
| Normal | Aug 12th | $12.58 | 0.37% | Sep 01st | $0.046 | $4.60 | |
| Normal | Aug 12th | $12.58 | 0.36% | Sep 01st | $0.0455 | $4.55 | |
| Normal | Jul 14th | $12.35 | 0.37% | Aug 01st | $0.0454 | $4.54 | |
| Normal | Jul 14th | $12.35 | 0.37% | Aug 01st | $0.0455 | $4.55 | |
| Normal | Jul 14th | $12.35 | 0.37% | Aug 01st | $0.046 | $4.60 | |
| Normal | Jun 14th | $11.04 | 0.41% | Jul 01st | $0.0455 | $4.55 | |
| Normal | Jun 14th | $11.04 | 0.41% | Jul 01st | $0.0454 | $4.54 | |
| Normal | Jun 14th | $11.04 | 0.42% | Jul 01st | $0.046 | $4.60 | |
| Normal | May 13th | $11.13 | 0.41% | Jun 01st | $0.0454 | $4.54 | |
| Normal | May 13th | $11.13 | 0.41% | Jun 01st | $0.046 | $4.60 | |
| Normal | May 13th | $11.13 | 0.41% | Jun 01st | $0.0455 | $4.55 | |
| Normal | Apr 13th | $11.86 | 0.38% | May 02nd | $0.0455 | $4.55 | |
| Normal | Apr 13th | $11.86 | 0.39% | May 02nd | $0.046 | $4.60 | |
| Normal | Apr 13th | $11.86 | 0.38% | May 02nd | $0.0454 | $4.54 | |
| Normal | Mar 14th | $12.61 | 0.36% | Apr 01st | $0.046 | $4.60 | |
| Normal | Mar 14th | $12.61 | 0.36% | Apr 01st | $0.0454 | $4.54 | |
| Normal | Mar 14th | $12.61 | 0.36% | Apr 01st | $0.0455 | $4.55 | |
| Normal | Feb 14th | $13.74 | 0.33% | Mar 01st | $0.0455 | $4.55 | |
| Normal | Feb 14th | $13.74 | 0.33% | Mar 01st | $0.046 | $4.60 | |
| Normal | Feb 14th | $13.74 | 0.33% | Mar 01st | $0.0454 | $4.54 | |
| Normal | Jan 13th | $14.73 | 0.31% | Feb 01st | $0.046 | $4.60 | |
| Normal | Jan 13th | $14.73 | 0.31% | Feb 01st | $0.0454 | $4.54 | |
| Normal | Jan 13th | $14.73 | 0.31% | Feb 01st | $0.0455 | $4.55 | |
| 2021 | $1.87059 | $187.06 | |||||
| Normal | Dec 16th | $15.37 | 0.96% | Dec 31st | $0.14689 | $14.69 | |
| Normal | Dec 16th | $15.37 | 0.30% | Dec 31st | $0.0455 | $4.55 | |
| Normal | Dec 16th | $15.37 | 1.25% | Dec 31st | $0.192 | $19.20 | |
| Normal | Dec 16th | $15.37 | 0.32% | Dec 31st | $0.0493 | $4.93 | |
| Normal | Nov 12th | $15.67 | 0.31% | Dec 01st | $0.0489 | $4.89 | |
| Normal | Nov 12th | $15.67 | 0.31% | Dec 01st | $0.049 | $4.90 | |
| Normal | Oct 14th | $15.18 | 0.32% | Nov 01st | $0.049 | $4.90 | |
| Normal | Oct 14th | $15.18 | 0.32% | Nov 01st | $0.0489 | $4.89 | |
| Normal | Sep 14th | $16.38 | 0.30% | Oct 01st | $0.049 | $4.90 | |
| Normal | Sep 14th | $16.38 | 0.30% | Oct 01st | $0.0489 | $4.89 | |
| Normal | Aug 13th | $16.13 | 0.30% | Sep 01st | $0.049 | $4.90 | |
| Normal | Aug 13th | $16.13 | 0.30% | Sep 01st | $0.0489 | $4.89 | |
| Normal | Jul 14th | $16.72 | 0.29% | Aug 02nd | $0.0489 | $4.89 | |
| Normal | Jul 14th | $16.72 | 0.29% | Aug 02nd | $0.049 | $4.90 | |
| Normal | Jun 14th | $17.09 | 0.31% | Jul 01st | $0.053 | $5.30 | |
| Normal | Jun 14th | $17.09 | 0.31% | Jul 01st | $0.0524 | $5.24 | |
| Normal | Jun 14th | $17.09 | 0.31% | Jul 01st | $0.0525 | $5.25 | |
| Normal | May 13th | $15.25 | 0.35% | Jun 01st | $0.053 | $5.30 | |
| Normal | May 13th | $15.25 | 0.34% | Jun 01st | $0.0525 | $5.25 | |
| Normal | May 13th | $15.25 | 0.34% | Jun 01st | $0.0524 | $5.24 | |
| Normal | Apr 14th | $15.19 | 0.34% | May 03rd | $0.0524 | $5.24 | |
| Normal | Apr 14th | $15.19 | 0.35% | May 03rd | $0.0525 | $5.25 | |
| Normal | Apr 14th | $15.19 | 0.35% | May 03rd | $0.053 | $5.30 | |
| Normal | Mar 12th | $14.71 | 0.36% | Apr 01st | $0.053 | $5.30 | |
| Normal | Mar 12th | $14.71 | 0.36% | Apr 01st | $0.0524 | $5.24 | |
| Normal | Mar 12th | $14.71 | 0.36% | Apr 01st | $0.0525 | $5.25 | |
| Normal | Feb 12th | $15.43 | 0.34% | Mar 01st | $0.053 | $5.30 | |
| Normal | Feb 12th | $15.43 | 0.34% | Mar 01st | $0.0525 | $5.25 | |
| Normal | Feb 12th | $15.43 | 0.34% | Mar 01st | $0.0524 | $5.24 | |
| Normal | Jan 14th | $14.81 | 0.35% | Feb 01st | $0.0524 | $5.24 | |
| Normal | Jan 14th | $14.81 | 0.36% | Feb 01st | $0.053 | $5.30 | |
| Normal | Jan 14th | $14.81 | 0.35% | Feb 01st | $0.0525 | $5.25 | |
| 2020 | $1.91912 | $191.91 | |||||
| Normal | Dec 14th | $14.80 | 0.35% | Dec 31st | $0.0525 | $5.25 | |
| Normal | Dec 14th | $14.80 | 0.06% | Dec 31st | $0.00872 | $0.87 | |
| Normal | Dec 14th | $14.80 | 0.41% | Dec 31st | $0.061 | $6.10 | |
| Normal | Dec 14th | $14.80 | 0.41% | Dec 31st | $0.0611 | $6.11 | |
| Normal | Nov 13th | $13.85 | 0.38% | Dec 01st | $0.0525 | $5.25 | |
| Normal | Nov 13th | $13.85 | 0.38% | Dec 01st | $0.0523 | $5.23 | |
| Normal | Nov 13th | $13.85 | 0.38% | Dec 01st | $0.053 | $5.30 | |
| Normal | Oct 14th | $14.20 | 0.37% | Nov 02nd | $0.053 | $5.30 | |
| Normal | Oct 14th | $14.20 | 0.37% | Nov 02nd | $0.0523 | $5.23 | |
| Normal | Oct 14th | $14.20 | 0.37% | Nov 02nd | $0.0525 | $5.25 | |
| Normal | Sep 14th | $14.18 | 0.37% | Oct 01st | $0.0523 | $5.23 | |
| Normal | Sep 14th | $14.18 | 0.37% | Oct 01st | $0.053 | $5.30 | |
| Normal | Sep 14th | $14.18 | 0.37% | Oct 01st | $0.0525 | $5.25 | |
| Normal | Aug 13th | $14.41 | 0.36% | Sep 01st | $0.0525 | $5.25 | |
| Normal | Aug 13th | $14.41 | 0.36% | Sep 01st | $0.0523 | $5.23 | |
| Normal | Aug 13th | $14.41 | 0.37% | Sep 01st | $0.053 | $5.30 | |
| Normal | Jul 14th | $14.00 | 0.38% | Aug 03rd | $0.0525 | $5.25 | |
| Normal | Jul 14th | $14.00 | 0.37% | Aug 03rd | $0.0523 | $5.23 | |
| Normal | Jul 14th | $14.00 | 0.38% | Aug 03rd | $0.053 | $5.30 | |
| Normal | Jun 12th | $13.61 | 0.39% | Jul 01st | $0.053 | $5.30 | |
| Normal | Jun 12th | $13.61 | 0.38% | Jul 01st | $0.0523 | $5.23 | |
| Normal | Jun 12th | $13.61 | 0.39% | Jul 01st | $0.0525 | $5.25 | |
| Normal | May 14th | $12.83 | 0.41% | Jun 01st | $0.0523 | $5.23 | |
| Normal | May 14th | $12.83 | 0.41% | Jun 01st | $0.053 | $5.30 | |
| Normal | May 14th | $12.83 | 0.41% | Jun 01st | $0.0525 | $5.25 | |
| Normal | Apr 14th | $13.15 | 0.40% | May 01st | $0.053 | $5.30 | |
| Normal | Apr 14th | $13.15 | 0.40% | May 01st | $0.0523 | $5.23 | |
| Normal | Apr 14th | $13.15 | 0.40% | May 01st | $0.0525 | $5.25 | |
| Normal | Mar 13th | $13.02 | 0.40% | Apr 01st | $0.0525 | $5.25 | |
| Normal | Mar 13th | $13.02 | 0.40% | Apr 01st | $0.0523 | $5.23 | |
| Normal | Mar 13th | $13.02 | 0.41% | Apr 01st | $0.053 | $5.30 | |
| Normal | Feb 13th | $16.11 | 0.32% | Mar 02nd | $0.0523 | $5.23 | |
| Normal | Feb 13th | $16.11 | 0.33% | Mar 02nd | $0.0525 | $5.25 | |
| Normal | Feb 13th | $16.11 | 0.33% | Mar 02nd | $0.053 | $5.30 | |
| Normal | Jan 14th | $15.44 | 0.34% | Feb 03rd | $0.053 | $5.30 | |
| Normal | Jan 14th | $15.44 | 0.34% | Feb 03rd | $0.0523 | $5.23 | |
| Normal | Jan 14th | $15.44 | 0.34% | Feb 03rd | $0.0525 | $5.25 | |
| 2019 | $1.9724 | $197.24 | |||||
| Normal | Dec 13th | $14.89 | 0.50% | Dec 31st | $0.0738 | $7.38 | |
| Normal | Dec 13th | $14.89 | 0.50% | Dec 31st | $0.074 | $7.40 | |
| Normal | Dec 13th | $14.89 | 0.00% | Dec 31st | $0.0003 | $0.03 | |
| Normal | Dec 13th | $14.89 | 0.35% | Dec 31st | $0.0525 | $5.25 | |
| Normal | Nov 14th | $15.51 | 0.34% | Dec 02nd | $0.0525 | $5.25 | |
| Normal | Nov 14th | $15.51 | 0.34% | Dec 02nd | $0.053 | $5.30 | |
| Normal | Nov 14th | $15.51 | 0.34% | Dec 02nd | $0.0523 | $5.23 | |
| Normal | Oct 11th | $15.53 | 0.34% | Nov 01st | $0.053 | $5.30 | |
| Normal | Oct 11th | $15.53 | 0.34% | Nov 01st | $0.0523 | $5.23 | |
| Normal | Oct 11th | $15.53 | 0.34% | Nov 01st | $0.0525 | $5.25 | |
| Normal | Sep 13th | $14.83 | 0.35% | Oct 01st | $0.0525 | $5.25 | |
| Normal | Sep 13th | $14.83 | 0.36% | Oct 01st | $0.053 | $5.30 | |
| Normal | Sep 13th | $14.83 | 0.35% | Oct 01st | $0.0523 | $5.23 | |
| Normal | Aug 14th | Sep 03rd | $0.053 | $5.30 | |||
| Normal | Aug 14th | Sep 03rd | $0.0525 | $5.25 | |||
| Normal | Aug 14th | Sep 03rd | $0.0523 | $5.23 | |||
| Normal | Jul 12th | Aug 01st | $0.053 | $5.30 | |||
| Normal | Jul 12th | Aug 01st | $0.0525 | $5.25 | |||
| Normal | Jul 12th | Aug 01st | $0.0523 | $5.23 | |||
| Normal | Jun 13th | Jul 01st | $0.055 | $5.50 | |||
| Normal | Jun 13th | Jul 01st | $0.0545 | $5.45 | |||
| Normal | Jun 13th | Jul 01st | $0.0543 | $5.43 | |||
| Normal | May 14th | Jun 03rd | $0.055 | $5.50 | |||
| Normal | May 14th | Jun 03rd | $0.0545 | $5.45 | |||
| Normal | May 14th | Jun 03rd | $0.0543 | $5.43 | |||
| Normal | Apr 12th | May 01st | $0.055 | $5.50 | |||
| Normal | Apr 12th | May 01st | $0.0545 | $5.45 | |||
| Normal | Apr 12th | May 01st | $0.0543 | $5.43 | |||
| Normal | Mar 14th | Apr 01st | $0.055 | $5.50 | |||
| Normal | Mar 14th | Apr 01st | $0.0545 | $5.45 | |||
| Normal | Mar 14th | Apr 01st | $0.0543 | $5.43 | |||
| Normal | Feb 14th | Mar 01st | $0.0543 | $5.43 | |||
| Normal | Feb 14th | Mar 01st | $0.055 | $5.50 | |||
| Normal | Feb 14th | Mar 01st | $0.0545 | $5.45 | |||
| Normal | Jan 14th | Feb 01st | $0.0545 | $5.45 | |||
| Normal | Jan 14th | Feb 01st | $0.0543 | $5.43 | |||
| Normal | Jan 14th | Feb 01st | $0.055 | $5.50 | |||
| 2018 | $1.86538 | $186.54 | |||||
| Normal | Dec 12th | Dec 31st | $0.059 | $5.90 | |||
| Normal | Dec 12th | Dec 31st | $0.0545 | $5.45 | |||
| Normal | Dec 12th | Dec 31st | $0.00438 | $0.44 | |||
| Normal | Nov 14th | Dec 03rd | $0.0545 | $5.45 | |||
| Normal | Nov 14th | Dec 03rd | $0.055 | $5.50 | |||
| Normal | Nov 14th | Dec 03rd | $0.0543 | $5.43 | |||
| Normal | Oct 12th | Nov 01st | $0.055 | $5.50 | |||
| Normal | Oct 12th | Nov 01st | $0.0545 | $5.45 | |||
| Normal | Sep 13th | Oct 01st | $0.055 | $5.50 | |||
| Normal | Sep 13th | Oct 01st | $0.0543 | $5.43 | |||
| Normal | Sep 13th | Oct 01st | $0.0545 | $5.45 | |||
| Normal | Aug 14th | Sep 04th | $0.0545 | $5.45 | |||
| Normal | Aug 14th | Sep 04th | $0.055 | $5.50 | |||
| Normal | Aug 14th | Sep 04th | $0.0543 | $5.43 | |||
| Normal | Jul 13th | Aug 01st | $0.0545 | $5.45 | |||
| Normal | Jul 13th | Aug 01st | $0.0543 | $5.43 | |||
| Normal | Jul 13th | Aug 01st | $0.055 | $5.50 | |||
| Normal | Jun 14th | Jul 02nd | $0.0545 | $5.45 | |||
| Normal | Jun 14th | Jul 02nd | $0.055 | $5.50 | |||
| Normal | Jun 14th | Jul 02nd | $0.0543 | $5.43 | |||
| Normal | May 14th | Jun 01st | $0.055 | $5.50 | |||
| Normal | May 14th | Jun 01st | $0.0543 | $5.43 | |||
| Normal | May 14th | Jun 01st | $0.0545 | $5.45 | |||
| Normal | Apr 13th | May 01st | $0.0545 | $5.45 | |||
| Normal | Apr 13th | May 01st | $0.055 | $5.50 | |||
| Normal | Apr 13th | May 01st | $0.0543 | $5.43 | |||
| Normal | Mar 14th | Apr 02nd | $0.055 | $5.50 | |||
| Normal | Mar 14th | Apr 02nd | $0.0545 | $5.45 | |||
| Normal | Mar 14th | Apr 02nd | $0.0543 | $5.43 | |||
| Normal | Feb 14th | Mar 01st | $0.055 | $5.50 | |||
| Normal | Feb 14th | Mar 01st | $0.0545 | $5.45 | |||
| Normal | Feb 14th | Mar 01st | $0.0543 | $5.43 | |||
| Normal | Jan 12th | Feb 01st | $0.0545 | $5.45 | |||
| Normal | Jan 12th | Feb 01st | $0.0543 | $5.43 | |||
| Normal | Jan 12th | Feb 01st | $0.055 | $5.50 | |||
| 2017 | $1.499143 | $149.91 | |||||
| Normal | Dec 11th | Dec 29th | $0.0545 | $5.45 | |||
| Normal | Dec 11th | Dec 29th | $0.003343 | $0.33 | |||
| Normal | Dec 11th | Dec 29th | $0.058 | $5.80 | |||
| Normal | Nov 14th | Dec 01st | $0.058 | $5.80 | |||
| Normal | Nov 14th | Dec 01st | $0.0575 | $5.75 | |||
| Normal | Nov 14th | Dec 01st | $0.0573 | $5.73 | |||
| Normal | Oct 13th | Nov 01st | $0.058 | $5.80 | |||
| Normal | Oct 13th | Nov 01st | $0.0575 | $5.75 | |||
| Normal | Oct 13th | Nov 01st | $0.0573 | $5.73 | |||
| Normal | Sep 14th | Oct 02nd | $0.058 | $5.80 | |||
| Normal | Sep 14th | Oct 02nd | $0.0573 | $5.73 | |||
| Normal | Aug 11th | Sep 01st | $0.058 | $5.80 | |||
| Normal | Aug 11th | Sep 01st | $0.0573 | $5.73 | |||
| Normal | Jul 12th | Aug 01st | $0.058 | $5.80 | |||
| Normal | Jul 12th | Aug 01st | $0.0573 | $5.73 | |||
| Normal | Jun 13th | Jul 03rd | $0.0573 | $5.73 | |||
| Normal | Jun 13th | Jul 03rd | $0.058 | $5.80 | |||
| Normal | May 11th | Jun 01st | $0.058 | $5.80 | |||
| Normal | May 11th | Jun 01st | $0.0573 | $5.73 | |||
| Normal | Apr 11th | May 01st | $0.058 | $5.80 | |||
| Normal | Apr 11th | May 01st | $0.0573 | $5.73 | |||
| Normal | Mar 13th | Apr 03rd | $0.0573 | $5.73 | |||
| Normal | Mar 13th | Apr 03rd | $0.058 | $5.80 | |||
| Normal | Feb 13th | Mar 01st | $0.058 | $5.80 | |||
| Normal | Feb 13th | Mar 01st | $0.0573 | $5.73 | |||
| Normal | Jan 11th | Feb 01st | $0.058 | $5.80 | |||
| Normal | Jan 11th | Feb 01st | $0.0573 | $5.73 | |||
| 2016 | $1.353693 | $135.37 | |||||
| Normal | Dec 08th | Dec 30th | $0.06 | $6.00 | |||
| Normal | Dec 08th | Dec 30th | $0.002893 | $0.29 | |||
| Normal | Nov 10th | Dec 01st | $0.0573 | $5.73 | |||
| Normal | Nov 10th | Dec 01st | $0.058 | $5.80 | |||
| Normal | Oct 12th | Nov 01st | $0.0573 | $5.73 | |||
| Normal | Oct 12th | Nov 01st | $0.058 | $5.80 | |||
| Normal | Sep 13th | Oct 03rd | $0.0573 | $5.73 | |||
| Normal | Sep 13th | Oct 03rd | $0.058 | $5.80 | |||
| Normal | Aug 11th | Sep 01st | $0.0573 | $5.73 | |||
| Normal | Aug 11th | Sep 01st | $0.058 | $5.80 | |||
| Normal | Jul 13th | Aug 01st | $0.0573 | $5.73 | |||
| Normal | Jul 13th | Aug 01st | $0.058 | $5.80 | |||
| Normal | Jun 13th | Jul 01st | $0.058 | $5.80 | |||
| Normal | Jun 13th | Jul 01st | $0.0573 | $5.73 | |||
| Normal | May 12th | Jun 01st | $0.06 | $6.00 | |||
| Normal | May 12th | Jun 01st | $0.0598 | $5.98 | |||
| Normal | Apr 13th | May 02nd | $0.0598 | $5.98 | |||
| Normal | Apr 13th | May 02nd | $0.06 | $6.00 | |||
| Normal | Mar 11th | Apr 01st | $0.06 | $6.00 | |||
| Normal | Mar 11th | Apr 01st | $0.0598 | $5.98 | |||
| Normal | Feb 11th | Mar 01st | $0.0598 | $5.98 | |||
| Normal | Feb 11th | Mar 01st | $0.06 | $6.00 | |||
| Normal | Jan 13th | Feb 01st | $0.06 | $6.00 | |||
| Normal | Jan 13th | Feb 01st | $0.0598 | $5.98 | |||
| 2015 | $1.504187 | $150.42 | |||||
| Normal | Dec 10th | Dec 31st | $0.066 | $6.60 | |||
| Normal | Dec 10th | Dec 31st | $0.006087 | $0.61 | |||
| Normal | Dec 10th | Dec 31st | $0.0659 | $6.59 | |||
| Normal | Nov 12th | Dec 01st | $0.0597 | $5.97 | |||
| Normal | Nov 12th | Dec 01st | $0.06 | $6.00 | |||
| Normal | Oct 13th | Nov 02nd | $0.06 | $6.00 | |||
| Normal | Oct 13th | Nov 02nd | $0.0597 | $5.97 | |||
| Normal | Sep 11th | Oct 01st | $0.0622 | $6.22 | |||
| Normal | Sep 11th | Oct 01st | $0.063 | $6.30 | |||
| Normal | Aug 12th | Sep 01st | $0.0622 | $6.22 | |||
| Normal | Aug 12th | Sep 01st | $0.063 | $6.30 | |||
| Normal | Jul 13th | Aug 03rd | $0.0622 | $6.22 | |||
| Normal | Jul 13th | Aug 03rd | $0.063 | $6.30 | |||
| Normal | Jun 11th | Jul 01st | $0.0622 | $6.22 | |||
| Normal | Jun 11th | Jul 01st | $0.063 | $6.30 | |||
| Normal | May 13th | Jun 01st | $0.0622 | $6.22 | |||
| Normal | May 13th | Jun 01st | $0.063 | $6.30 | |||
| Normal | Apr 13th | May 01st | $0.063 | $6.30 | |||
| Normal | Apr 13th | May 01st | $0.0622 | $6.22 | |||
| Normal | Mar 11th | Apr 01st | $0.0622 | $6.22 | |||
| Normal | Mar 11th | Apr 01st | $0.063 | $6.30 | |||
| Normal | Feb 11th | Mar 02nd | $0.0622 | $6.22 | |||
| Normal | Feb 11th | Mar 02nd | $0.063 | $6.30 | |||
| Normal | Jan 13th | Feb 02nd | $0.0622 | $6.22 | |||
| Normal | Jan 13th | Feb 02nd | $0.063 | $6.30 | |||
| 2014 | $1.4564 | $145.64 | |||||
| Normal | Dec 10th | Dec 31st | $0.071 | $7.10 | |||
| Normal | Dec 10th | Dec 31st | $0.0082 | $0.82 | |||
| Normal | Nov 12th | Dec 01st | $0.0622 | $6.22 | |||
| Normal | Nov 12th | Dec 01st | $0.063 | $6.30 | |||
| Normal | Oct 10th | Nov 03rd | $0.063 | $6.30 | |||
| Normal | Oct 10th | Nov 03rd | $0.0622 | $6.22 | |||
| Normal | Sep 11th | Oct 01st | $0.0622 | $6.22 | |||
| Normal | Sep 11th | Oct 01st | $0.063 | $6.30 | |||
| Normal | Aug 13th | Sep 02nd | $0.0622 | $6.22 | |||
| Normal | Aug 13th | Sep 02nd | $0.063 | $6.30 | |||
| Normal | Jul 11th | Aug 01st | $0.0622 | $6.22 | |||
| Normal | Jul 11th | Aug 01st | $0.063 | $6.30 | |||
| Normal | Jun 12th | Jul 01st | $0.0622 | $6.22 | |||
| Normal | Jun 12th | Jul 01st | $0.063 | $6.30 | |||
| Normal | May 13th | Jun 02nd | $0.063 | $6.30 | |||
| Normal | May 13th | Jun 02nd | $0.0622 | $6.22 | |||
| Normal | Apr 11th | May 01st | $0.0622 | $6.22 | |||
| Normal | Apr 11th | May 01st | $0.063 | $6.30 | |||
| Normal | Mar 12th | Apr 01st | $0.0622 | $6.22 | |||
| Normal | Mar 12th | Apr 01st | $0.063 | $6.30 | |||
| Normal | Feb 12th | Mar 03rd | $0.0622 | $6.22 | |||
| Normal | Feb 12th | Mar 03rd | $0.063 | $6.30 | |||
| Normal | Jan 13th | Feb 03rd | $0.063 | $6.30 | |||
| Normal | Jan 13th | Feb 03rd | $0.0622 | $6.22 | |||
| 2013 | $1.44881 | $144.88 | |||||
| Normal | Dec 11th | Dec 31st | $0.00461 | $0.46 | |||
| Normal | Dec 11th | Dec 31st | $0.067 | $6.70 | |||
| Normal | Nov 13th | Dec 02nd | $0.0622 | $6.22 | |||
| Normal | Nov 13th | Dec 02nd | $0.063 | $6.30 | |||
| Normal | Oct 11th | Nov 01st | $0.063 | $6.30 | |||
| Normal | Oct 11th | Nov 01st | $0.0622 | $6.22 | |||
| Normal | Sep 12th | Oct 01st | $0.0622 | $6.22 | |||
| Normal | Sep 12th | Oct 01st | $0.063 | $6.30 | |||
| Normal | Aug 13th | Sep 03rd | $0.063 | $6.30 | |||
| Normal | Aug 13th | Sep 03rd | $0.0622 | $6.22 | |||
| Normal | Jul 11th | Aug 01st | $0.063 | $6.30 | |||
| Normal | Jul 11th | Aug 01st | $0.0622 | $6.22 | |||
| Normal | Jun 12th | Jul 01st | $0.063 | $6.30 | |||
| Normal | Jun 12th | Jul 01st | $0.0622 | $6.22 | |||
| Normal | May 13th | Jun 03rd | $0.0622 | $6.22 | |||
| Normal | May 13th | Jun 03rd | $0.063 | $6.30 | |||
| Normal | Apr 11th | May 01st | $0.063 | $6.30 | |||
| Normal | Apr 11th | May 01st | $0.0622 | $6.22 | |||
| Normal | Mar 13th | Apr 01st | $0.063 | $6.30 | |||
| Normal | Mar 13th | Apr 01st | $0.0622 | $6.22 | |||
| Normal | Feb 13th | Mar 01st | $0.0622 | $6.22 | |||
| Normal | Feb 13th | Mar 01st | $0.063 | $6.30 | |||
| Normal | Jan 11th | Feb 01st | $0.063 | $6.30 | |||
| Normal | Jan 11th | Feb 01st | $0.0622 | $6.22 | |||
| 2012 | $1.4647 | $146.47 | |||||
| Normal | Dec 12th | Dec 31st | $0.0267 | $2.67 | |||
| Normal | Dec 12th | Dec 31st | $0.063 | $6.30 | |||
| Normal | Nov 13th | Dec 03rd | $0.062 | $6.20 | |||
| Normal | Nov 13th | Dec 03rd | $0.063 | $6.30 | |||
| Normal | Oct 11th | Nov 01st | $0.062 | $6.20 | |||
| Normal | Oct 11th | Nov 01st | $0.063 | $6.30 | |||
| Normal | Sep 12th | Oct 01st | $0.062 | $6.20 | |||
| Normal | Sep 12th | Oct 01st | $0.063 | $6.30 | |||
| Normal | Aug 13th | Sep 04th | $0.062 | $6.20 | |||
| Normal | Aug 13th | Sep 04th | $0.063 | $6.30 | |||
| Normal | Jul 12th | Aug 01st | $0.062 | $6.20 | |||
| Normal | Jul 12th | Aug 01st | $0.063 | $6.30 | |||
| Normal | Jun 13th | Jul 02nd | $0.062 | $6.20 | |||
| Normal | Jun 13th | Jul 02nd | $0.063 | $6.30 | |||
| Normal | May 11th | Jun 01st | $0.063 | $6.30 | |||
| Normal | May 11th | Jun 01st | $0.062 | $6.20 | |||
| Normal | Apr 12th | May 01st | $0.062 | $6.20 | |||
| Normal | Apr 12th | May 01st | $0.063 | $6.30 | |||
| Normal | Mar 13th | Apr 02nd | $0.062 | $6.20 | |||
| Normal | Mar 13th | Apr 02nd | $0.063 | $6.30 | |||
| Normal | Feb 13th | Mar 01st | $0.063 | $6.30 | |||
| Normal | Feb 13th | Mar 01st | $0.062 | $6.20 | |||
| Normal | Jan 11th | Feb 01st | $0.063 | $6.30 | |||
| Normal | Jan 11th | Feb 01st | $0.062 | $6.20 | |||
| 2011 | $1.444341 | $144.43 | |||||
| Normal | Dec 13th | Dec 30th | $0.066 | $6.60 | |||
| Normal | Dec 13th | Dec 30th | $0.003341 | $0.33 | |||
| Normal | Nov 10th | Dec 01st | $0.062 | $6.20 | |||
| Normal | Nov 10th | Dec 01st | $0.063 | $6.30 | |||
| Normal | Oct 12th | Nov 01st | $0.063 | $6.30 | |||
| Normal | Oct 12th | Nov 01st | $0.062 | $6.20 | |||
| Normal | Sep 13th | Oct 03rd | $0.062 | $6.20 | |||
| Normal | Sep 13th | Oct 03rd | $0.063 | $6.30 | |||
| Normal | Aug 11th | Sep 01st | $0.062 | $6.20 | |||
| Normal | Aug 11th | Sep 01st | $0.063 | $6.30 | |||
| Normal | Jul 13th | Aug 01st | $0.062 | $6.20 | |||
| Normal | Jul 13th | Aug 01st | $0.063 | $6.30 | |||
| Normal | Jun 13th | Jul 01st | $0.063 | $6.30 | |||
| Normal | Jun 13th | Jul 01st | $0.062 | $6.20 | |||
| Normal | May 12th | Jun 01st | $0.062 | $6.20 | |||
| Normal | May 12th | Jun 01st | $0.063 | $6.30 | |||
| Normal | Apr 13th | May 02nd | $0.063 | $6.30 | |||
| Normal | Apr 13th | May 02nd | $0.062 | $6.20 | |||
| Normal | Mar 11th | Apr 01st | $0.063 | $6.30 | |||
| Normal | Mar 11th | Apr 01st | $0.062 | $6.20 | |||
| Normal | Feb 11th | Mar 01st | $0.063 | $6.30 | |||
| Normal | Feb 11th | Mar 01st | $0.062 | $6.20 | |||
| Normal | Jan 12th | Feb 01st | $0.063 | $6.30 | |||
| Normal | Jan 12th | Feb 01st | $0.062 | $6.20 | |||
| 2010 | $1.482076 | $148.21 | |||||
| Normal | Dec 13th | Dec 31st | $0.012276 | $1.23 | |||
| Normal | Dec 13th | Dec 31st | $0.075 | $7.50 | |||
| Normal | Nov 10th | Dec 01st | $0.063 | $6.30 | |||
| Normal | Nov 10th | Dec 01st | $0.062 | $6.20 | |||
| Normal | Oct 13th | Nov 01st | $0.062 | $6.20 | |||
| Normal | Oct 13th | Nov 01st | $0.063 | $6.30 | |||
| Normal | Sep 13th | Oct 01st | $0.062 | $6.20 | |||
| Normal | Sep 13th | Oct 01st | $0.063 | $6.30 | |||
| Normal | Aug 12th | Sep 01st | $0.063 | $6.30 | |||
| Normal | Aug 12th | Sep 01st | $0.062 | $6.20 | |||
| Normal | Jul 13th | Aug 02nd | $0.062 | $6.20 | |||
| Normal | Jul 13th | Aug 02nd | $0.063 | $6.30 | |||
| Normal | Jun 11th | Jul 01st | $0.062 | $6.20 | |||
| Normal | Jun 11th | Jul 01st | $0.063 | $6.30 | |||
| Normal | May 12th | Jun 01st | $0.063 | $6.30 | |||
| Normal | May 12th | Jun 01st | $0.062 | $6.20 | |||
| Normal | Apr 13th | May 03rd | $0.063 | $6.30 | |||
| Normal | Apr 13th | May 03rd | $0.062 | $6.20 | |||
| Normal | Mar 11th | Apr 01st | $0.063 | $6.30 | |||
| Normal | Mar 11th | Apr 01st | $0.062 | $6.20 | |||
| Normal | Feb 10th | Mar 01st | $0.068 | $6.80 | |||
| Normal | Feb 10th | Mar 01st | $0.0669 | $6.69 | |||
| Normal | Jan 13th | Feb 01st | $0.068 | $6.80 | |||
| Normal | Jan 13th | Feb 01st | $0.0669 | $6.69 | |||
| 2009 | $1.58117 | $158.12 | |||||
| Normal | Dec 11th | Dec 31st | $0.01537 | $1.54 | |||
| Normal | Dec 11th | Dec 31st | $0.083 | $8.30 | |||
| Normal | Nov 10th | Dec 01st | $0.0668 | $6.68 | |||
| Normal | Nov 10th | Dec 01st | $0.068 | $6.80 | |||
| Normal | Oct 13th | Nov 02nd | $0.068 | $6.80 | |||
| Normal | Oct 13th | Nov 02nd | $0.0668 | $6.68 | |||
| Normal | Sep 11th | Oct 01st | $0.0668 | $6.68 | |||
| Normal | Sep 11th | Oct 01st | $0.068 | $6.80 | |||
| Normal | Aug 12th | Sep 01st | $0.0668 | $6.68 | |||
| Normal | Aug 12th | Sep 01st | $0.068 | $6.80 | |||
| Normal | Jul 13th | Aug 03rd | $0.0668 | $6.68 | |||
| Normal | Jul 13th | Aug 03rd | $0.068 | $6.80 | |||
| Normal | Jun 11th | Jul 01st | $0.0668 | $6.68 | |||
| Normal | Jun 11th | Jul 01st | $0.068 | $6.80 | |||
| Normal | May 13th | Jun 01st | $0.0668 | $6.68 | |||
| Normal | May 13th | Jun 01st | $0.068 | $6.80 | |||
| Normal | Apr 13th | May 01st | $0.0668 | $6.68 | |||
| Normal | Apr 13th | May 01st | $0.068 | $6.80 | |||
| Normal | Mar 12th | Apr 01st | $0.0668 | $6.68 | |||
| Normal | Mar 12th | Apr 01st | $0.068 | $6.80 | |||
| Normal | Feb 11th | Mar 02nd | $0.068 | $6.80 | |||
| Normal | Feb 11th | Mar 02nd | $0.0668 | $6.68 | |||
| Normal | Jan 13th | Feb 02nd | $0.0668 | $6.68 | |||
| Normal | Jan 13th | Feb 02nd | $0.068 | $6.80 | |||
| 2008 | $1.6176 | $161.76 | |||||
| Normal | Dec 11th | Dec 31st | $0.068 | $6.80 | |||
| Normal | Dec 11th | Dec 31st | $0.0668 | $6.68 | |||
| Normal | Nov 12th | Dec 01st | $0.0668 | $6.68 | |||
| Normal | Nov 12th | Dec 01st | $0.068 | $6.80 | |||
| Normal | Oct 10th | Nov 03rd | $0.0668 | $6.68 | |||
| Normal | Oct 10th | Nov 03rd | $0.068 | $6.80 | |||
| Normal | Sep 11th | Oct 01st | $0.0668 | $6.68 | |||
| Normal | Sep 11th | Oct 01st | $0.068 | $6.80 | |||
| Normal | Aug 13th | Sep 02nd | $0.068 | $6.80 | |||
| Normal | Aug 13th | Sep 02nd | $0.0668 | $6.68 | |||
| Normal | Jul 11th | Aug 01st | $0.068 | $6.80 | |||
| Normal | Jul 11th | Aug 01st | $0.0668 | $6.68 | |||
| Normal | Jun 12th | Jul 01st | $0.0668 | $6.68 | |||
| Normal | Jun 12th | Jul 01st | $0.068 | $6.80 | |||
| Normal | May 13th | Jun 02nd | $0.068 | $6.80 | |||
| Normal | May 13th | Jun 02nd | $0.0668 | $6.68 | |||
| Normal | Apr 11th | May 01st | $0.068 | $6.80 | |||
| Normal | Apr 11th | May 01st | $0.0668 | $6.68 | |||
| Normal | Mar 12th | Apr 01st | $0.068 | $6.80 | |||
| Normal | Mar 12th | Apr 01st | $0.0668 | $6.68 | |||
| Normal | Feb 13th | Mar 03rd | $0.0668 | $6.68 | |||
| Normal | Feb 13th | Mar 03rd | $0.068 | $6.80 | |||
| Normal | Jan 17th | Feb 01st | $0.068 | $6.80 | |||
| Normal | Jan 17th | Feb 01st | $0.0668 | $6.68 | |||
| 2007 | $1.6597 | $165.97 | |||||
| Normal | Dec 12th | Dec 31st | $0.0699 | $6.99 | |||
| Normal | Dec 12th | Dec 31st | $0.071 | $7.10 | |||
| Normal | Nov 13th | Dec 03rd | $0.0668 | $6.68 | |||
| Normal | Nov 13th | Dec 03rd | $0.068 | $6.80 | |||
| Normal | Oct 11th | Nov 01st | $0.0668 | $6.68 | |||
| Normal | Oct 11th | Nov 01st | $0.068 | $6.80 | |||
| Normal | Sep 12th | Oct 01st | $0.0668 | $6.68 | |||
| Normal | Sep 12th | Oct 01st | $0.068 | $6.80 | |||
| Normal | Aug 13th | Sep 04th | $0.0693 | $6.93 | |||
| Normal | Aug 13th | Sep 04th | $0.07 | $7.00 | |||
| Normal | Jul 12th | Aug 01st | $0.07 | $7.00 | |||
| Normal | Jul 12th | Aug 01st | $0.0693 | $6.93 | |||
| Normal | Jun 13th | Jul 02nd | $0.0693 | $6.93 | |||
| Normal | Jun 13th | Jul 02nd | $0.07 | $7.00 | |||
| Normal | May 11th | Jun 01st | $0.07 | $7.00 | |||
| Normal | May 11th | Jun 01st | $0.0693 | $6.93 | |||
| Normal | Apr 12th | May 01st | $0.07 | $7.00 | |||
| Normal | Apr 12th | May 01st | $0.0693 | $6.93 | |||
| Normal | Mar 13th | Apr 02nd | $0.0693 | $6.93 | |||
| Normal | Mar 13th | Apr 02nd | $0.07 | $7.00 | |||
| Normal | Feb 13th | Mar 01st | $0.0693 | $6.93 | |||
| Normal | Feb 13th | Mar 01st | $0.07 | $7.00 | |||
| Normal | Jan 11th | Feb 01st | $0.0693 | $6.93 | |||
| Normal | Jan 11th | Feb 01st | $0.07 | $7.00 | |||
| 2006 | $1.0479 | $104.79 | |||||
| Normal | Dec 13th | Dec 28th | $0.07 | $7.00 | |||
| Normal | Dec 13th | Dec 28th | $0.0693 | $6.93 | |||
| Normal | Nov 10th | Nov 29th | $0.0693 | $6.93 | |||
| Normal | Nov 10th | Nov 29th | $0.07 | $7.00 | |||
| Normal | Oct 12th | Oct 30th | $0.0693 | $6.93 | |||
| Normal | Oct 12th | Oct 30th | $0.07 | $7.00 | |||
| Normal | Sep 13th | Sep 28th | $0.07 | $7.00 | |||
| Normal | Aug 10th | Aug 30th | $0.07 | $7.00 | |||
| Normal | Jul 13th | Jul 28th | $0.07 | $7.00 | |||
| Normal | Jun 09th | Jun 29th | $0.07 | $7.00 | |||
| Normal | May 11th | May 30th | $0.07 | $7.00 | |||
| Normal | Apr 12th | Apr 27th | $0.07 | $7.00 | |||
| Normal | Mar 10th | Mar 30th | $0.07 | $7.00 | |||
| Normal | Feb 10th | Feb 27th | $0.07 | $7.00 | |||
| Normal | Jan 13th | Jan 30th | $0.07 | $7.00 | |||
| 2005 | $0.828 | $82.80 | |||||
| Normal | Dec 13th | Dec 29th | $0.069 | $6.90 | |||
| Normal | Nov 10th | Nov 29th | $0.069 | $6.90 | |||
| Normal | Oct 13th | Oct 28th | $0.069 | $6.90 | |||
| Normal | Sep 12th | Sep 29th | $0.069 | $6.90 | |||
| Normal | Aug 11th | Aug 30th | $0.069 | $6.90 | |||
| Normal | Jul 12th | Jul 28th | $0.069 | $6.90 | |||
| Normal | Jun 10th | Jun 29th | $0.069 | $6.90 | |||
| Normal | May 11th | May 27th | $0.069 | $6.90 | |||
| Normal | Apr 13th | Apr 28th | $0.069 | $6.90 | |||
| Normal | Mar 11th | Mar 30th | $0.069 | $6.90 | |||
| Normal | Feb 11th | Feb 25th | $0.069 | $6.90 | |||
| Normal | Jan 14th | Jan 28th | $0.069 | $6.90 | |||
| 2004 | $0.791 | $79.10 | |||||
| Normal | Dec 13th | Dec 29th | $0.066 | $6.60 | |||
| Normal | Nov 09th | Nov 29th | $0.066 | $6.60 | |||
| Normal | Oct 13th | Oct 28th | $0.066 | $6.60 | |||
| Normal | Sep 10th | Sep 29th | $0.066 | $6.60 | |||
| Normal | Aug 12th | Aug 30th | $0.066 | $6.60 | |||
| Normal | Jul 13th | Jul 29th | $0.066 | $6.60 | |||
| Normal | Jun 10th | Jun 29th | $0.066 | $6.60 | |||
| Normal | May 12th | May 27th | $0.066 | $6.60 | |||
| Normal | Apr 14th | Apr 29th | $0.066 | $6.60 | |||
| Normal | Mar 11th | Mar 30th | $0.066 | $6.60 | |||
| Normal | Feb 11th | Feb 26th | $0.066 | $6.60 | |||
| Normal | Jan 14th | Jan 29th | $0.065 | $6.50 | |||
| 2003 | $0.785 | $78.50 | |||||
| Normal | Dec 15th | Dec 30th | $0.07 | $7.00 | |||
| Normal | Nov 12th | Nov 26th | $0.065 | $6.50 | |||
| Normal | Oct 15th | Oct 30th | $0.065 | $6.50 | |||
| Normal | Sep 12th | Sep 29th | $0.065 | $6.50 | |||
| Normal | Aug 13th | Aug 28th | $0.065 | $6.50 | |||
| Normal | Jul 15th | Jul 30th | $0.065 | $6.50 | |||
| Normal | Jun 12th | Jun 27th | $0.065 | $6.50 | |||
| Normal | May 14th | May 29th | $0.065 | $6.50 | |||
| Normal | Apr 14th | Apr 29th | $0.065 | $6.50 | |||
| Normal | Mar 13th | Mar 28th | $0.065 | $6.50 | |||
| Normal | Feb 12th | Feb 27th | $0.065 | $6.50 | |||
| Normal | Jan 14th | Jan 30th | $0.065 | $6.50 | |||
| 2002 | $0.783 | $78.30 | |||||
| Normal | Dec 11th | Dec 30th | $0.065 | $6.50 | |||
| Normal | Nov 12th | Nov 27th | $0.065 | $6.50 | |||
| Normal | Oct 16th | Oct 30th | $0.065 | $6.50 | |||
| Normal | Sep 13th | Sep 27th | $0.064 | $6.40 | |||
| Normal | Aug 15th | Aug 29th | $0.065 | $6.50 | |||
| Normal | Jul 16th | Jul 30th | $0.065 | $6.50 | |||
| Normal | Jun 13th | Jun 27th | $0.064 | $6.40 | |||
| Normal | May 16th | May 30th | $0.066 | $6.60 | |||
| Normal | Apr 15th | Apr 29th | $0.066 | $6.60 | |||
| Normal | Mar 14th | Mar 28th | $0.066 | $6.60 | |||
| Normal | Feb 13th | Feb 27th | $0.066 | $6.60 | |||
| Normal | Jan 11th | Jan 30th | $0.066 | $6.60 | |||
| 2001 | $0.7824 | $78.24 | |||||
| Normal | Dec 18th | Dec 28th | $0.026 | $2.60 | |||
| Normal | Nov 14th | Nov 29th | $0.067 | $6.70 | |||
| Normal | Oct 12th | Oct 30th | $0.065 | $6.50 | |||
| Normal | Sep 17th | Sep 27th | $0.0664 | $6.64 | |||
| Normal | Aug 16th | Aug 30th | $0.069 | $6.90 | |||
| Normal | Jul 13th | Jul 30th | $0.067 | $6.70 | |||
| Normal | Jun 15th | Jun 28th | $0.073 | $7.30 | |||
| Normal | May 14th | May 30th | $0.074 | $7.40 | |||
| Normal | Apr 11th | Apr 27th | $0.07 | $7.00 | |||
| Normal | Mar 15th | Mar 29th | $0.068 | $6.80 | |||
| Normal | Feb 14th | Feb 27th | $0.068 | $6.80 | |||
| Normal | Jan 11th | Jan 30th | $0.069 | $6.90 | |||
| 2000 | $0.81 | $81.00 | |||||
| Normal | Dec 18th | Dec 28th | $0.067 | $6.70 | |||
| Normal | Nov 16th | Nov 29th | $0.069 | $6.90 | |||
| Normal | Oct 13th | Oct 30th | $0.068 | $6.80 | |||
| Normal | Sep 14th | Sep 28th | $0.068 | $6.80 | |||
| Normal | Aug 16th | Aug 30th | $0.068 | $6.80 | |||
| Normal | Jul 13th | Jul 28th | $0.066 | $6.60 | |||
| Normal | Jun 15th | Jun 29th | $0.067 | $6.70 | |||
| Normal | May 12th | May 30th | $0.068 | $6.80 | |||
| Normal | Apr 13th | Apr 27th | $0.069 | $6.90 | |||
| Normal | Mar 15th | Mar 30th | $0.064 | $6.40 | |||
| Normal | Feb 15th | Feb 28th | $0.069 | $6.90 | |||
| Normal | Jan 13th | Jan 28th | $0.067 | $6.70 | |||
| 1999 | $0.802 | $80.20 | |||||
| Normal | Dec 21st | Dec 30th | $0.065 | $6.50 | |||
| Normal | Nov 18th | Nov 29th | $0.07 | $7.00 | |||
| Normal | Oct 20th | Oct 28th | $0.068 | $6.80 | |||
| Normal | Sep 20th | Sep 29th | $0.07 | $7.00 | |||
| Normal | Aug 19th | Aug 30th | $0.069 | $6.90 | |||
| Normal | Jul 21st | Jul 29th | $0.066 | $6.60 | |||
| Normal | Jun 21st | Jun 29th | $0.066 | $6.60 | |||
| Normal | May 19th | May 27th | $0.065 | $6.50 | |||
| Normal | Apr 20th | Apr 29th | $0.066 | $6.60 | |||
| Normal | Mar 22nd | Mar 30th | $0.061 | $6.10 | |||
| Normal | Feb 17th | Feb 25th | $0.068 | $6.80 | |||
| Normal | Jan 20th | Jan 28th | $0.068 | $6.80 | |||
| 1998 | $0.838 | $83.80 | |||||
| Normal | Dec 21st | Dec 30th | $0.068 | $6.80 | |||
| Normal | Nov 18th | Nov 27th | $0.07 | $7.00 | |||
| Normal | Oct 20th | Oct 29th | $0.068 | $6.80 | |||
| Normal | Sep 18th | Sep 29th | $0.07 | $7.00 | |||
| Normal | Aug 19th | Aug 28th | $0.072 | $7.20 | |||
| Normal | Jul 21st | Jul 30th | $0.069 | $6.90 | |||
| Normal | Jun 18th | Jun 29th | $0.072 | $7.20 | |||
| Normal | May 19th | May 28th | $0.069 | $6.90 | |||
| Normal | Apr 20th | Apr 29th | $0.071 | $7.10 | |||
| Normal | Mar 19th | Mar 30th | $0.065 | $6.50 | |||
| Normal | Feb 17th | Feb 26th | $0.072 | $7.20 | |||
| Normal | Jan 20th | Jan 29th | $0.072 | $7.20 | |||
| 1997 | $0.845 | $84.50 | |||||
| Normal | Dec 17th | Dec 30th | $0.069 | $6.90 | |||
| Normal | Nov 13th | Nov 26th | $0.071 | $7.10 | |||
| Normal | Oct 16th | Oct 30th | $0.068 | $6.80 | |||
| Normal | Sep 16th | Sep 29th | $0.074 | $7.40 | |||
| Normal | Aug 14th | Aug 28th | $0.074 | $7.40 | |||
| Normal | Jul 17th | Jul 30th | $0.07 | $7.00 | |||
| Normal | Jun 17th | Jun 27th | $0.072 | $7.20 | |||
| Normal | May 15th | May 29th | $0.07 | $7.00 | |||
| Normal | Apr 16th | Apr 29th | $0.072 | $7.20 | |||
| Normal | Mar 18th | Mar 27th | $0.064 | $6.40 | |||
| Normal | Feb 18th | Feb 27th | $0.07 | $7.00 | |||
| Normal | Jan 17th | Jan 30th | $0.071 | $7.10 | |||
| 1996 | $0.849 | $84.90 | |||||
| Normal | Dec 18th | Dec 30th | $0.068 | $6.80 | |||
| Normal | Nov 14th | Nov 27th | $0.07 | $7.00 | |||
| Normal | Oct 17th | Oct 30th | $0.068 | $6.80 | |||
| Normal | Sep 13th | Sep 27th | $0.072 | $7.20 | |||
| Normal | Aug 15th | Aug 29th | $0.072 | $7.20 | |||
| Normal | Jul 18th | Jul 30th | $0.069 | $6.90 | |||
| Normal | Jun 14th | Jun 27th | $0.072 | $7.20 | |||
| Normal | May 17th | May 30th | $0.071 | $7.10 | |||
| Normal | Apr 17th | Apr 29th | $0.072 | $7.20 | |||
| Normal | Mar 15th | Mar 28th | $0.068 | $6.80 | |||
| Normal | Feb 15th | Feb 28th | $0.073 | $7.30 | |||
| Normal | Jan 17th | Jan 30th | $0.074 | $7.40 | |||
| 1995 | $0.991417 | $99.14 | |||||
| Normal | Dec 20th | Dec 28th | $0.072 | $7.20 | |||
| Normal | Nov 21st | Nov 29th | $0.075 | $7.50 | |||
| Normal | Oct 18th | Oct 30th | $0.072 | $7.20 | |||
| Normal | Sep 20th | Sep 28th | $0.073 | $7.30 | |||
| Normal | Aug 21st | Aug 30th | $0.073 | $7.30 | |||
| Normal | Jul 19th | Jul 28th | $0.0718 | $7.18 | |||
| Normal | Jun 21st | Jun 29th | $0.0911 | $9.11 | |||
| Normal | Apr 11th | Apr 27th | $0.123717 | $12.37 | |||
| Normal | Apr 11th | Apr 27th | $0.1237 | $12.37 | |||
| Normal | Mar 20th | Mar 30th | $0.071 | $7.10 | |||
| Normal | Feb 13th | Feb 27th | $0.0711 | $7.11 | |||
| Normal | Jan 13th | Jan 30th | $0.074 | $7.40 | |||
| 1994 | $0.8732 | $87.32 | |||||
| Normal | Dec 13th | Dec 29th | $0.071 | $7.10 | |||
| Normal | Nov 14th | Nov 29th | $0.0712 | $7.12 | |||
| Normal | Oct 12th | Oct 28th | $0.07 | $7.00 | |||
| Normal | Sep 13th | Sep 29th | $0.073 | $7.30 | |||
| Normal | Aug 15th | Aug 30th | $0.074 | $7.40 | |||
| Normal | Jul 12th | Jul 28th | $0.071 | $7.10 | |||
| Normal | Jun 14th | Jun 29th | $0.075 | $7.50 | |||
| Normal | May 11th | May 27th | $0.073 | $7.30 | |||
| Normal | Apr 12th | Apr 28th | $0.073 | $7.30 | |||
| Normal | Mar 15th | Mar 30th | $0.074 | $7.40 | |||
| Normal | Feb 09th | Feb 25th | $0.073 | $7.30 | |||
| Normal | Jan 11th | Jan 28th | $0.075 | $7.50 | |||
| 1993 | $0.529 | $52.90 | |||||
| Normal | Dec 14th | Dec 30th | $0.229 | $22.90 | |||
| Normal | Nov 12th | Nov 29th | $0.076 | $7.60 | |||
| Normal | Oct 12th | Oct 28th | $0.073 | $7.30 | |||
| Normal | Sep 14th | Sep 29th | $0.151 | $15.10 | |||