Lazard Global Total Return and Income Fund Incorporated ( LGI ) Dividend information
https://www.lazardnet.com/lam/us/closedfunds_lgi.shtml
Sector: Financial Services / Asset Management
Dividends are typically paid every 1 month in USD.
The last paid dividend we have on record went ex-div 106 days ago, and was paid 94 days ago at $0.14646 per share.
Add Lazard Global Total Return and Income Fund Incorporated payouts to your calendar.
Add to calendar IOS | Others |
Supports webcal, webcals and https. You can also use the portfolio tool to create a calendar with multiple stock tickers.
Last payment
The last recorded payment went ex-div on 10th January 2025 ( Fri ) and was paid on 22nd January 2025 ( Wed ) for $0.14646
$ paid based on shares.
The next predicted pay date is 22nd February 2025 ( Sat ).
Historical dividend information for Lazard Global Total Return and Income Fund Incorporated
| Type | Ex-Div Date | Ex Price | Return | Pay Date | Amount | Paid amount ( x ) | |
|---|---|---|---|---|---|---|---|
| 2025 | $0.14646 | $ - | |||||
| Normal | Jan 10th | $15.74 | 0.93% | Jan 22nd | $0.14646 | $ - | |
| 2024 | $2.53257 | $ - | |||||
| Normal | Nov 12th | $16.76 | 0.89% | Nov 22nd | $0.14941 | $ - | |
| Normal | Oct 11th | $17.40 | 0.86% | Oct 22nd | $0.1494 | $ - | |
| Normal | Oct 11th | $17.40 | 0.86% | Oct 22nd | $0.14941 | $ - | |
| Normal | Sep 11th | $16.98 | 0.88% | Sep 23rd | $0.1494 | $ - | |
| Normal | Sep 11th | $16.98 | 0.88% | Sep 23rd | $0.14941 | $ - | |
| Normal | Aug 12th | $16.24 | 0.92% | Aug 22nd | $0.14941 | $ - | |
| Normal | Aug 12th | $16.24 | 0.92% | Aug 22nd | $0.1494 | $ - | |
| Normal | Jul 11th | $16.86 | 0.62% | Jul 22nd | $0.10459 | $ - | |
| Normal | Jul 11th | $16.86 | 0.89% | Jul 22nd | $0.1494 | $ - | |
| Normal | Jun 11th | $16.63 | 0.63% | Jun 24th | $0.1046 | $ - | |
| Normal | Jun 11th | $16.63 | 0.63% | Jun 24th | $0.10459 | $ - | |
| Normal | May 10th | $16.15 | 0.65% | May 22nd | $0.10459 | $ - | |
| Normal | May 10th | $16.15 | 0.65% | May 22nd | $0.1046 | $ - | |
| Normal | Apr 10th | $15.59 | 0.67% | Apr 22nd | $0.1046 | $ - | |
| Normal | Apr 10th | $15.59 | 0.67% | Apr 22nd | $0.10459 | $ - | |
| Normal | Mar 11th | $15.97 | 0.65% | Mar 22nd | $0.10459 | $ - | |
| Normal | Mar 11th | $15.97 | 0.65% | Mar 22nd | $0.1046 | $ - | |
| Normal | Feb 12th | $15.73 | 0.66% | Feb 22nd | $0.1046 | $ - | |
| Normal | Feb 12th | $15.73 | 0.66% | Feb 22nd | $0.10459 | $ - | |
| Normal | Jan 10th | $15.18 | 0.62% | Jan 22nd | $0.0934 | $ - | |
| Normal | Jan 10th | $15.18 | 0.62% | Jan 22nd | $0.09339 | $ - | |
| 2023 | $2.14809 | $ - | |||||
| Normal | Dec 11th | $14.66 | 0.64% | Dec 22nd | $0.0934 | $ - | |
| Normal | Dec 11th | $14.66 | 0.64% | Dec 22nd | $0.09339 | $ - | |
| Normal | Nov 09th | $13.38 | 0.70% | Nov 22nd | $0.0934 | $ - | |
| Normal | Nov 09th | $13.38 | 0.70% | Nov 22nd | $0.09339 | $ - | |
| Normal | Oct 11th | $13.85 | 0.67% | Oct 24th | $0.0934 | $ - | |
| Normal | Sep 11th | $14.33 | 0.65% | Sep 22nd | $0.0934 | $ - | |
| Normal | Sep 11th | $14.33 | 0.65% | Sep 22nd | $0.09339 | $ - | |
| Normal | Aug 10th | $15.18 | 0.62% | Aug 22nd | $0.0934 | $ - | |
| Normal | Aug 10th | $15.18 | 0.62% | Aug 22nd | $0.09339 | $ - | |
| Normal | Jul 07th | $15.40 | 0.61% | Jul 24th | $0.0934 | $ - | |
| Normal | Jul 07th | $15.40 | 0.61% | Jul 24th | $0.09339 | $ - | |
| Normal | Jun 08th | $14.74 | 0.63% | Jun 22nd | $0.0934 | $ - | |
| Normal | Jun 08th | $14.74 | 0.63% | Jun 22nd | $0.09339 | $ - | |
| Normal | May 09th | $14.72 | 0.63% | May 22nd | $0.09339 | $ - | |
| Normal | May 09th | $14.72 | 0.63% | May 22nd | $0.0934 | $ - | |
| Normal | Apr 10th | $15.19 | 0.61% | Apr 24th | $0.09339 | $ - | |
| Normal | Apr 10th | $15.19 | 0.61% | Apr 24th | $0.0934 | $ - | |
| Normal | Mar 08th | $15.26 | 0.61% | Mar 22nd | $0.0934 | $ - | |
| Normal | Mar 08th | $15.26 | 0.61% | Mar 22nd | $0.09339 | $ - | |
| Normal | Feb 08th | $15.80 | 0.59% | Feb 22nd | $0.0934 | $ - | |
| Normal | Feb 08th | $15.80 | 0.59% | Feb 22nd | $0.09339 | $ - | |
| Normal | Jan 09th | $14.93 | 0.63% | Jan 23rd | $0.09339 | $ - | |
| Normal | Jan 09th | $14.93 | 0.63% | Jan 23rd | $0.0934 | $ - | |
| 2022 | $4.17853 | $ - | |||||
| Normal | Dec 09th | $15.00 | 0.83% | Dec 22nd | $0.1247 | $ - | |
| Normal | Dec 09th | $15.00 | 0.83% | Dec 22nd | $0.12473 | $ - | |
| Normal | Nov 09th | $14.01 | 0.89% | Nov 22nd | $0.12473 | $ - | |
| Normal | Nov 09th | $14.01 | 0.89% | Nov 22nd | $0.1247 | $ - | |
| Normal | Oct 11th | $13.28 | 0.94% | Oct 24th | $0.1247 | $ - | |
| Normal | Oct 11th | $13.28 | 0.94% | Oct 24th | $0.12473 | $ - | |
| Normal | Sep 09th | $16.32 | 0.76% | Sep 22nd | $0.1247 | $ - | |
| Normal | Sep 09th | $16.32 | 0.76% | Sep 22nd | $0.12473 | $ - | |
| Normal | Aug 09th | $17.21 | 0.72% | Aug 22nd | $0.12473 | $ - | |
| Normal | Aug 09th | $17.21 | 0.72% | Aug 22nd | $0.1247 | $ - | |
| Normal | Jul 08th | $15.31 | 0.81% | Jul 22nd | $0.12473 | $ - | |
| Normal | Jul 08th | $15.31 | 0.81% | Jul 22nd | $0.1247 | $ - | |
| Normal | Jun 09th | $16.16 | 0.77% | Jun 22nd | $0.12473 | $ - | |
| Normal | Jun 09th | $16.16 | 0.77% | Jun 22nd | $0.1247 | $ - | |
| Normal | May 09th | $15.07 | 0.83% | May 23rd | $0.12473 | $ - | |
| Normal | May 09th | $15.07 | 0.83% | May 23rd | $0.1247 | $ - | |
| Normal | Apr 08th | $17.88 | 0.70% | Apr 22nd | $0.1247 | $ - | |
| Normal | Apr 08th | $17.88 | 0.70% | Apr 22nd | $0.12473 | $ - | |
| Normal | Mar 08th | $16.24 | 0.77% | Mar 22nd | $0.12473 | $ - | |
| Normal | Mar 08th | $16.24 | 0.77% | Mar 22nd | $0.1247 | $ - | |
| Normal | Feb 08th | $18.87 | 0.66% | Feb 22nd | $0.1247 | $ - | |
| Normal | Feb 08th | $18.87 | 0.66% | Feb 22nd | $0.12473 | $ - | |
| Normal | Jan 07th | $19.96 | 0.62% | Jan 21st | $0.1247 | $ - | |
| Normal | Jan 07th | $19.96 | 0.62% | Jan 21st | $0.12473 | $ - | |
| Normal | Dec 27th | $19.85 | 2.99% | Jan 11th | $0.5927 | $ - | |
| Normal | Dec 27th | $19.85 | 2.99% | Jan 11th | $0.59267 | $ - | |
| 2021 | $2.76264 | $ - | |||||
| Normal | Dec 08th | $20.18 | 0.57% | Dec 22nd | $0.11512 | $ - | |
| Normal | Dec 08th | $20.18 | 0.57% | Dec 22nd | $0.1151 | $ - | |
| Normal | Nov 08th | $20.65 | 0.56% | Nov 22nd | $0.1151 | $ - | |
| Normal | Nov 08th | $20.65 | 0.56% | Nov 22nd | $0.11512 | $ - | |
| Normal | Oct 07th | $19.77 | 0.58% | Oct 25th | $0.11512 | $ - | |
| Normal | Oct 07th | $19.77 | 0.58% | Oct 25th | $0.1151 | $ - | |
| Normal | Sep 08th | $21.70 | 0.53% | Sep 22nd | $0.11512 | $ - | |
| Normal | Sep 08th | $21.70 | 0.53% | Sep 22nd | $0.1151 | $ - | |
| Normal | Aug 09th | $21.05 | 0.55% | Aug 23rd | $0.11512 | $ - | |
| Normal | Aug 09th | $21.05 | 0.55% | Aug 23rd | $0.1151 | $ - | |
| Normal | Jul 08th | $20.44 | 0.56% | Jul 22nd | $0.1151 | $ - | |
| Normal | Jul 08th | $20.44 | 0.56% | Jul 22nd | $0.11512 | $ - | |
| Normal | Jun 08th | $20.72 | 0.56% | Jun 22nd | $0.11512 | $ - | |
| Normal | Jun 08th | $20.72 | 0.56% | Jun 22nd | $0.1151 | $ - | |
| Normal | May 07th | $20.40 | 0.56% | May 21st | $0.11512 | $ - | |
| Normal | May 07th | $20.40 | 0.56% | May 21st | $0.1151 | $ - | |
| Normal | Apr 08th | $19.62 | 0.59% | Apr 22nd | $0.1151 | $ - | |
| Normal | Apr 08th | $19.62 | 0.59% | Apr 22nd | $0.11512 | $ - | |
| Normal | Mar 08th | $18.52 | 0.62% | Mar 22nd | $0.1151 | $ - | |
| Normal | Mar 08th | $18.52 | 0.62% | Mar 22nd | $0.11512 | $ - | |
| Normal | Feb 08th | $18.20 | 0.63% | Feb 22nd | $0.11512 | $ - | |
| Normal | Feb 08th | $18.20 | 0.63% | Feb 22nd | $0.1151 | $ - | |
| Normal | Jan 08th | $18.38 | 0.63% | Jan 21st | $0.11512 | $ - | |
| Normal | Jan 08th | $18.38 | 0.63% | Jan 21st | $0.1151 | $ - | |
| 2020 | $2.55552 | $ - | |||||
| Normal | Dec 10th | $17.27 | 0.62% | Dec 23rd | $0.1065 | $ - | |
| Normal | Dec 10th | $17.27 | 0.62% | Dec 23rd | $0.10646 | $ - | |
| Normal | Nov 12th | $16.16 | 0.66% | Nov 24th | $0.10646 | $ - | |
| Normal | Nov 12th | $16.16 | 0.66% | Nov 24th | $0.1065 | $ - | |
| Normal | Oct 13th | $15.81 | 0.67% | Oct 23rd | $0.10646 | $ - | |
| Normal | Oct 13th | $15.81 | 0.67% | Oct 23rd | $0.1065 | $ - | |
| Normal | Sep 10th | $15.68 | 0.68% | Sep 23rd | $0.10646 | $ - | |
| Normal | Sep 10th | $15.68 | 0.68% | Sep 23rd | $0.1065 | $ - | |
| Normal | Aug 11th | $15.09 | 0.71% | Aug 24th | $0.1065 | $ - | |
| Normal | Aug 11th | $15.09 | 0.71% | Aug 24th | $0.10646 | $ - | |
| Normal | Jul 10th | $14.45 | 0.74% | Jul 23rd | $0.10646 | $ - | |
| Normal | Jul 10th | $14.45 | 0.74% | Jul 23rd | $0.1065 | $ - | |
| Normal | Jun 11th | $13.52 | 0.79% | Jun 23rd | $0.1065 | $ - | |
| Normal | Jun 11th | $13.52 | 0.79% | Jun 23rd | $0.10646 | $ - | |
| Normal | May 11th | $13.25 | 0.80% | May 22nd | $0.10646 | $ - | |
| Normal | May 11th | $13.25 | 0.80% | May 22nd | $0.1065 | $ - | |
| Normal | Apr 13th | $12.79 | 0.83% | Apr 23rd | $0.10646 | $ - | |
| Normal | Apr 13th | $12.79 | 0.83% | Apr 23rd | $0.1065 | $ - | |
| Normal | Mar 11th | $13.33 | 0.80% | Mar 23rd | $0.1065 | $ - | |
| Normal | Mar 11th | $13.33 | 0.80% | Mar 23rd | $0.10646 | $ - | |
| Normal | Feb 11th | $16.70 | 0.64% | Feb 24th | $0.1065 | $ - | |
| Normal | Feb 11th | $16.70 | 0.64% | Feb 24th | $0.10646 | $ - | |
| Normal | Jan 10th | $16.55 | 0.64% | Jan 23rd | $0.10646 | $ - | |
| Normal | Jan 10th | $16.55 | 0.64% | Jan 23rd | $0.1065 | $ - | |
| 2019 | $2.13108 | $ - | |||||
| Normal | Dec 11th | $15.84 | 0.56% | Dec 23rd | $0.08879 | $ - | |
| Normal | Dec 11th | $15.84 | 0.56% | Dec 23rd | $0.0888 | $ - | |
| Normal | Nov 08th | $15.45 | 0.57% | Nov 22nd | $0.0888 | $ - | |
| Normal | Nov 08th | $15.45 | 0.57% | Nov 22nd | $0.08879 | $ - | |
| Normal | Oct 10th | $15.24 | 0.58% | Oct 23rd | $0.0888 | $ - | |
| Normal | Oct 10th | $15.24 | 0.58% | Oct 23rd | $0.08879 | $ - | |
| Normal | Sep 11th | $15.73 | 0.56% | Sep 23rd | $0.0888 | $ - | |
| Normal | Sep 11th | $15.73 | 0.56% | Sep 23rd | $0.08879 | $ - | |
| Normal | Aug 09th | Aug 23rd | $0.08879 | $ - | |||
| Normal | Aug 09th | Aug 23rd | $0.0888 | $ - | |||
| Normal | Jul 11th | Jul 23rd | $0.0888 | $ - | |||
| Normal | Jul 11th | Jul 23rd | $0.08879 | $ - | |||
| Normal | Jun 11th | Jun 24th | $0.08879 | $ - | |||
| Normal | Jun 11th | Jun 24th | $0.0888 | $ - | |||
| Normal | May 10th | May 23rd | $0.08879 | $ - | |||
| Normal | May 10th | May 23rd | $0.0888 | $ - | |||
| Normal | Apr 11th | Apr 23rd | $0.0888 | $ - | |||
| Normal | Apr 11th | Apr 23rd | $0.08879 | $ - | |||
| Normal | Mar 11th | Mar 22nd | $0.08879 | $ - | |||
| Normal | Mar 11th | Mar 22nd | $0.0888 | $ - | |||
| Normal | Feb 11th | Feb 22nd | $0.08879 | $ - | |||
| Normal | Feb 11th | Feb 22nd | $0.0888 | $ - | |||
| Normal | Jan 10th | Jan 23rd | $0.0888 | $ - | |||
| Normal | Jan 10th | Jan 23rd | $0.08879 | $ - | |||
| 2018 | $4.09532 | $ - | |||||
| Normal | Dec 11th | Dec 21st | $1.437 | $ - | |||
| Normal | Dec 11th | Dec 21st | $0.11556 | $ - | |||
| Normal | Nov 08th | Nov 23rd | $0.11556 | $ - | |||
| Normal | Nov 08th | Nov 23rd | $0.1156 | $ - | |||
| Normal | Oct 11th | Oct 23rd | $0.1156 | $ - | |||
| Normal | Oct 11th | Oct 23rd | $0.11556 | $ - | |||
| Normal | Sep 11th | Sep 24th | $0.11556 | $ - | |||
| Normal | Sep 11th | Sep 24th | $0.1156 | $ - | |||
| Normal | Aug 10th | Aug 23rd | $0.1156 | $ - | |||
| Normal | Aug 10th | Aug 23rd | $0.11556 | $ - | |||
| Normal | Jul 11th | Jul 23rd | $0.1156 | $ - | |||
| Normal | Jul 11th | Jul 23rd | $0.11556 | $ - | |||
| Normal | Jun 11th | Jun 22nd | $0.11556 | $ - | |||
| Normal | Jun 11th | Jun 22nd | $0.1156 | $ - | |||
| Normal | May 10th | May 23rd | $0.11556 | $ - | |||
| Normal | May 10th | May 23rd | $0.1156 | $ - | |||
| Normal | Apr 11th | Apr 23rd | $0.1156 | $ - | |||
| Normal | Apr 11th | Apr 23rd | $0.11556 | $ - | |||
| Normal | Mar 09th | Mar 23rd | $0.1156 | $ - | |||
| Normal | Mar 09th | Mar 23rd | $0.11556 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.11556 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.1156 | $ - | |||
| Normal | Jan 11th | Jan 23rd | $0.1156 | $ - | |||
| Normal | Jan 11th | Jan 23rd | $0.11556 | $ - | |||
| 2017 | $1.96356 | $ - | |||||
| Normal | Dec 11th | Dec 22nd | $0.0818 | $ - | |||
| Normal | Dec 11th | Dec 22nd | $0.08183 | $ - | |||
| Normal | Nov 10th | Nov 22nd | $0.0818 | $ - | |||
| Normal | Nov 10th | Nov 22nd | $0.08183 | $ - | |||
| Normal | Oct 11th | Oct 23rd | $0.0818 | $ - | |||
| Normal | Oct 11th | Oct 23rd | $0.08183 | $ - | |||
| Normal | Sep 11th | Sep 22nd | $0.08183 | $ - | |||
| Normal | Sep 11th | Sep 22nd | $0.0818 | $ - | |||
| Normal | Aug 09th | Aug 23rd | $0.0818 | $ - | |||
| Normal | Aug 09th | Aug 23rd | $0.08183 | $ - | |||
| Normal | Jul 10th | Jul 24th | $0.0818 | $ - | |||
| Normal | Jul 10th | Jul 24th | $0.08183 | $ - | |||
| Normal | Jun 08th | Jun 23rd | $0.0818 | $ - | |||
| Normal | Jun 08th | Jun 23rd | $0.08183 | $ - | |||
| Normal | May 10th | May 23rd | $0.08183 | $ - | |||
| Normal | May 10th | May 23rd | $0.0818 | $ - | |||
| Normal | Apr 10th | Apr 24th | $0.0818 | $ - | |||
| Normal | Apr 10th | Apr 24th | $0.08183 | $ - | |||
| Normal | Mar 09th | Mar 23rd | $0.08183 | $ - | |||
| Normal | Mar 09th | Mar 23rd | $0.0818 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.08183 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.0818 | $ - | |||
| Normal | Jan 10th | Jan 23rd | $0.0818 | $ - | |||
| Normal | Jan 10th | Jan 23rd | $0.08183 | $ - | |||
| 2016 | $1.90776 | $ - | |||||
| Normal | Dec 08th | Dec 23rd | $0.07948 | $ - | |||
| Normal | Dec 08th | Dec 23rd | $0.0795 | $ - | |||
| Normal | Nov 08th | Nov 23rd | $0.0795 | $ - | |||
| Normal | Nov 08th | Nov 23rd | $0.07948 | $ - | |||
| Normal | Oct 11th | Oct 24th | $0.0795 | $ - | |||
| Normal | Oct 11th | Oct 24th | $0.07948 | $ - | |||
| Normal | Sep 08th | Sep 23rd | $0.0795 | $ - | |||
| Normal | Sep 08th | Sep 23rd | $0.07948 | $ - | |||
| Normal | Aug 10th | Aug 23rd | $0.0795 | $ - | |||
| Normal | Aug 10th | Aug 23rd | $0.07948 | $ - | |||
| Normal | Jul 08th | Jul 22nd | $0.0795 | $ - | |||
| Normal | Jul 08th | Jul 22nd | $0.07948 | $ - | |||
| Normal | Jun 08th | Jun 23rd | $0.07948 | $ - | |||
| Normal | Jun 08th | Jun 23rd | $0.0795 | $ - | |||
| Normal | May 10th | May 23rd | $0.07948 | $ - | |||
| Normal | May 10th | May 23rd | $0.0795 | $ - | |||
| Normal | Apr 08th | Apr 22nd | $0.07948 | $ - | |||
| Normal | Apr 08th | Apr 22nd | $0.0795 | $ - | |||
| Normal | Mar 09th | Mar 23rd | $0.0795 | $ - | |||
| Normal | Mar 09th | Mar 23rd | $0.07948 | $ - | |||
| Normal | Feb 10th | Feb 23rd | $0.07948 | $ - | |||
| Normal | Feb 10th | Feb 23rd | $0.0795 | $ - | |||
| Normal | Jan 08th | Jan 22nd | $0.0795 | $ - | |||
| Normal | Jan 08th | Jan 22nd | $0.07948 | $ - | |||
| 2015 | $2.22744 | $ - | |||||
| Normal | Dec 09th | Dec 23rd | $0.0928 | $ - | |||
| Normal | Dec 09th | Dec 23rd | $0.09282 | $ - | |||
| Normal | Nov 06th | Nov 23rd | $0.0928 | $ - | |||
| Normal | Nov 06th | Nov 23rd | $0.09282 | $ - | |||
| Normal | Oct 07th | Oct 23rd | $0.09282 | $ - | |||
| Normal | Oct 07th | Oct 23rd | $0.0928 | $ - | |||
| Normal | Sep 09th | Sep 23rd | $0.09282 | $ - | |||
| Normal | Sep 09th | Sep 23rd | $0.0928 | $ - | |||
| Normal | Aug 10th | Aug 24th | $0.09282 | $ - | |||
| Normal | Aug 10th | Aug 24th | $0.0928 | $ - | |||
| Normal | Jul 09th | Jul 23rd | $0.0928 | $ - | |||
| Normal | Jul 09th | Jul 23rd | $0.09282 | $ - | |||
| Normal | Jun 10th | Jun 23rd | $0.09282 | $ - | |||
| Normal | Jun 10th | Jun 23rd | $0.0928 | $ - | |||
| Normal | May 08th | May 22nd | $0.09282 | $ - | |||
| Normal | May 08th | May 22nd | $0.0928 | $ - | |||
| Normal | Apr 08th | Apr 23rd | $0.09282 | $ - | |||
| Normal | Apr 08th | Apr 23rd | $0.0928 | $ - | |||
| Normal | Mar 10th | Mar 23rd | $0.09282 | $ - | |||
| Normal | Mar 10th | Mar 23rd | $0.0928 | $ - | |||
| Normal | Feb 10th | Feb 23rd | $0.0928 | $ - | |||
| Normal | Feb 10th | Feb 23rd | $0.09282 | $ - | |||
| Normal | Jan 08th | Jan 23rd | $0.09282 | $ - | |||
| Normal | Jan 08th | Jan 23rd | $0.0928 | $ - | |||
| 2014 | $2.38926 | $ - | |||||
| Normal | Dec 10th | Dec 23rd | $0.10386 | $ - | |||
| Normal | Dec 10th | Dec 23rd | $0.1039 | $ - | |||
| Normal | Nov 12th | Nov 24th | $0.10386 | $ - | |||
| Normal | Nov 12th | Nov 24th | $0.1039 | $ - | |||
| Normal | Oct 08th | Oct 23rd | $0.10386 | $ - | |||
| Normal | Oct 08th | Oct 23rd | $0.1039 | $ - | |||
| Normal | Sep 10th | Sep 23rd | $0.1039 | $ - | |||
| Normal | Sep 10th | Sep 23rd | $0.10386 | $ - | |||
| Normal | Aug 08th | Aug 22nd | $0.10386 | $ - | |||
| Normal | Aug 08th | Aug 22nd | $0.1039 | $ - | |||
| Normal | Jul 09th | Jul 23rd | $0.10386 | $ - | |||
| Normal | Jul 09th | Jul 23rd | $0.1039 | $ - | |||
| Normal | Jun 10th | Jun 23rd | $0.10386 | $ - | |||
| Normal | Jun 10th | Jun 23rd | $0.1039 | $ - | |||
| Normal | May 08th | May 23rd | $0.1039 | $ - | |||
| Normal | May 08th | May 23rd | $0.10386 | $ - | |||
| Normal | Apr 09th | Apr 23rd | $0.10386 | $ - | |||
| Normal | Apr 09th | Apr 23rd | $0.1039 | $ - | |||
| Normal | Mar 10th | Mar 21st | $0.1039 | $ - | |||
| Normal | Mar 10th | Mar 21st | $0.10386 | $ - | |||
| Normal | Feb 10th | Feb 21st | $0.10386 | $ - | |||
| Normal | Feb 10th | Feb 21st | $0.1039 | $ - | |||
| Normal | Jan 09th | Jan 23rd | $0.1039 | $ - | |||
| 2013 | $2.17716 | $ - | |||||
| Normal | Dec 10th | Dec 23rd | $0.09073 | $ - | |||
| Normal | Dec 10th | Dec 23rd | $0.0907 | $ - | |||
| Normal | Nov 12th | Nov 22nd | $0.09073 | $ - | |||
| Normal | Nov 12th | Nov 22nd | $0.0907 | $ - | |||
| Normal | Oct 09th | Oct 23rd | $0.0907 | $ - | |||
| Normal | Oct 09th | Oct 23rd | $0.09073 | $ - | |||
| Normal | Sep 10th | Sep 23rd | $0.0907 | $ - | |||
| Normal | Sep 10th | Sep 23rd | $0.09073 | $ - | |||
| Normal | Aug 08th | Aug 23rd | $0.0907 | $ - | |||
| Normal | Aug 08th | Aug 23rd | $0.09073 | $ - | |||
| Normal | Jul 10th | Jul 23rd | $0.0907 | $ - | |||
| Normal | Jul 10th | Jul 23rd | $0.09073 | $ - | |||
| Normal | Jun 10th | Jun 21st | $0.0907 | $ - | |||
| Normal | Jun 10th | Jun 21st | $0.09073 | $ - | |||
| Normal | May 08th | May 23rd | $0.09073 | $ - | |||
| Normal | May 08th | May 23rd | $0.0907 | $ - | |||
| Normal | Apr 10th | Apr 23rd | $0.0907 | $ - | |||
| Normal | Apr 10th | Apr 23rd | $0.09073 | $ - | |||
| Normal | Mar 08th | Mar 22nd | $0.09073 | $ - | |||
| Normal | Mar 08th | Mar 22nd | $0.0907 | $ - | |||
| Normal | Feb 08th | Feb 22nd | $0.0907 | $ - | |||
| Normal | Feb 08th | Feb 22nd | $0.09073 | $ - | |||
| Normal | Jan 09th | Jan 23rd | $0.0907 | $ - | |||
| Normal | Jan 09th | Jan 23rd | $0.09073 | $ - | |||
| 2012 | $2.27751 | $ - | |||||
| Normal | Dec 10th | Dec 21st | $0.29151 | $ - | |||
| Normal | Dec 10th | Dec 21st | $0.2915 | $ - | |||
| Normal | Nov 07th | Nov 23rd | $0.08068 | $ - | |||
| Normal | Nov 07th | Nov 23rd | $0.0807 | $ - | |||
| Normal | Oct 10th | Oct 23rd | $0.08068 | $ - | |||
| Normal | Oct 10th | Oct 23rd | $0.0807 | $ - | |||
| Normal | Sep 10th | Sep 24th | $0.08068 | $ - | |||
| Normal | Sep 10th | Sep 24th | $0.0807 | $ - | |||
| Normal | Aug 09th | Aug 23rd | $0.08068 | $ - | |||
| Normal | Aug 09th | Aug 23rd | $0.0807 | $ - | |||
| Normal | Jul 10th | Jul 23rd | $0.0807 | $ - | |||
| Normal | Jul 10th | Jul 23rd | $0.08068 | $ - | |||
| Normal | Jun 08th | Jun 22nd | $0.0807 | $ - | |||
| Normal | Jun 08th | Jun 22nd | $0.08068 | $ - | |||
| Normal | May 09th | May 23rd | $0.0807 | $ - | |||
| Normal | Apr 10th | Apr 23rd | $0.08068 | $ - | |||
| Normal | Apr 10th | Apr 23rd | $0.0807 | $ - | |||
| Normal | Mar 08th | Mar 23rd | $0.0807 | $ - | |||
| Normal | Mar 08th | Mar 23rd | $0.08068 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.0807 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.08068 | $ - | |||
| Normal | Jan 10th | Jan 23rd | $0.08068 | $ - | |||
| Normal | Jan 10th | Jan 23rd | $0.0807 | $ - | |||
| 2011 | $2.10432 | $ - | |||||
| Normal | Dec 08th | Dec 23rd | $0.0877 | $ - | |||
| Normal | Dec 08th | Dec 23rd | $0.08766 | $ - | |||
| Normal | Nov 08th | Nov 23rd | $0.08766 | $ - | |||
| Normal | Nov 08th | Nov 23rd | $0.0877 | $ - | |||
| Normal | Oct 11th | Oct 24th | $0.0877 | $ - | |||
| Normal | Oct 11th | Oct 24th | $0.08766 | $ - | |||
| Normal | Sep 08th | Sep 23rd | $0.0877 | $ - | |||
| Normal | Sep 08th | Sep 23rd | $0.08766 | $ - | |||
| Normal | Aug 10th | Aug 23rd | $0.0877 | $ - | |||
| Normal | Aug 10th | Aug 23rd | $0.08766 | $ - | |||
| Normal | Jul 08th | Jul 22nd | $0.08766 | $ - | |||
| Normal | Jul 08th | Jul 22nd | $0.0877 | $ - | |||
| Normal | Jun 09th | Jun 23rd | $0.0877 | $ - | |||
| Normal | Jun 09th | Jun 23rd | $0.08766 | $ - | |||
| Normal | May 10th | May 23rd | $0.08766 | $ - | |||
| Normal | May 10th | May 23rd | $0.0877 | $ - | |||
| Normal | Apr 08th | Apr 21st | $0.08766 | $ - | |||
| Normal | Apr 08th | Apr 21st | $0.0877 | $ - | |||
| Normal | Mar 09th | Mar 23rd | $0.08766 | $ - | |||
| Normal | Mar 09th | Mar 23rd | $0.0877 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.0877 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.08766 | $ - | |||
| Normal | Jan 10th | Jan 24th | $0.08766 | $ - | |||
| Normal | Jan 10th | Jan 24th | $0.0877 | $ - | |||
| 2010 | $2.1774 | $ - | |||||
| Normal | Dec 09th | Dec 23rd | $0.09 | $ - | |||
| Normal | Dec 09th | Dec 23rd | $0.08995 | $ - | |||
| Normal | Nov 09th | Nov 23rd | $0.08995 | $ - | |||
| Normal | Nov 09th | Nov 23rd | $0.09 | $ - | |||
| Normal | Oct 07th | Oct 22nd | $0.09 | $ - | |||
| Normal | Oct 07th | Oct 22nd | $0.08995 | $ - | |||
| Normal | Sep 10th | Sep 23rd | $0.018 | $ - | |||
| Normal | Sep 09th | Sep 23rd | $0.08995 | $ - | |||
| Normal | Sep 09th | Sep 23rd | $0.09 | $ - | |||
| Normal | Aug 10th | Aug 23rd | $0.09 | $ - | |||
| Normal | Aug 10th | Aug 23rd | $0.08995 | $ - | |||
| Normal | Jul 08th | Jul 23rd | $0.09 | $ - | |||
| Normal | Jul 08th | Jul 23rd | $0.08995 | $ - | |||
| Normal | Jun 09th | Jun 23rd | $0.09 | $ - | |||
| Normal | Jun 09th | Jun 23rd | $0.08995 | $ - | |||
| Normal | May 10th | May 24th | $0.08995 | $ - | |||
| Normal | May 10th | May 24th | $0.09 | $ - | |||
| Normal | Apr 08th | Apr 23rd | $0.08995 | $ - | |||
| Normal | Apr 08th | Apr 23rd | $0.09 | $ - | |||
| Normal | Mar 10th | Mar 23rd | $0.09 | $ - | |||
| Normal | Mar 10th | Mar 23rd | $0.08995 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.08995 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.09 | $ - | |||
| Normal | Jan 08th | Jan 22nd | $0.09 | $ - | |||
| Normal | Jan 08th | Jan 22nd | $0.08995 | $ - | |||
| 2009 | $1.60322 | $ - | |||||
| Normal | Dec 09th | Dec 23rd | $0.0759 | $ - | |||
| Normal | Nov 06th | Nov 23rd | $0.0759 | $ - | |||
| Normal | Nov 06th | Nov 23rd | $0.07594 | $ - | |||
| Normal | Oct 07th | Oct 23rd | $0.0759 | $ - | |||
| Normal | Oct 07th | Oct 23rd | $0.07594 | $ - | |||
| Normal | Sep 09th | Sep 23rd | $0.07594 | $ - | |||
| Normal | Sep 09th | Sep 23rd | $0.0759 | $ - | |||
| Normal | Aug 10th | Aug 21st | $0.07594 | $ - | |||
| Normal | Aug 10th | Aug 21st | $0.0759 | $ - | |||
| Normal | Jul 09th | Jul 23rd | $0.0759 | $ - | |||
| Normal | Jul 09th | Jul 23rd | $0.07594 | $ - | |||
| Normal | Jun 10th | Jun 23rd | $0.0759 | $ - | |||
| Normal | Jun 10th | Jun 23rd | $0.07594 | $ - | |||
| Normal | May 08th | May 22nd | $0.0759 | $ - | |||
| Normal | May 08th | May 22nd | $0.07594 | $ - | |||
| Normal | Apr 08th | Apr 23rd | $0.0759 | $ - | |||
| Normal | Apr 08th | Apr 23rd | $0.07594 | $ - | |||
| Normal | Mar 10th | Mar 23rd | $0.1042 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.1042 | $ - | |||
| Normal | Jan 08th | Jan 23rd | $0.1042 | $ - | |||
| 2008 | $2.4195 | $ - | |||||
| Normal | Dec 08th | Dec 23rd | $0.2807 | $ - | |||
| Normal | Nov 06th | Nov 21st | $0.1042 | $ - | |||
| Normal | Oct 08th | Oct 23rd | $0.1042 | $ - | |||
| Normal | Sep 10th | Sep 23rd | $0.19 | $ - | |||
| Normal | Sep 10th | Sep 23rd | $0.0188 | $ - | |||
| Normal | Sep 10th | Sep 23rd | $0.0568 | $ - | |||
| Normal | Aug 08th | Aug 22nd | $0.1042 | $ - | |||
| Normal | Aug 08th | Aug 22nd | $0.1039 | $ - | |||
| Normal | Jul 09th | Jul 23rd | $0.1039 | $ - | |||
| Normal | Jul 09th | Jul 23rd | $0.1042 | $ - | |||
| Normal | Jun 10th | Jun 23rd | $0.1042 | $ - | |||
| Normal | Jun 10th | Jun 23rd | $0.1039 | $ - | |||
| Normal | May 08th | May 23rd | $0.1042 | $ - | |||
| Normal | May 08th | May 23rd | $0.1039 | $ - | |||
| Normal | Apr 09th | Apr 23rd | $0.1042 | $ - | |||
| Normal | Apr 09th | Apr 23rd | $0.1039 | $ - | |||
| Normal | Mar 10th | Mar 20th | $0.1042 | $ - | |||
| Normal | Mar 10th | Mar 20th | $0.1039 | $ - | |||
| Normal | Feb 07th | Feb 21st | $0.1039 | $ - | |||
| Normal | Feb 07th | Feb 21st | $0.1042 | $ - | |||
| Normal | Jan 09th | Jan 23rd | $0.1042 | $ - | |||
| Normal | Jan 09th | Jan 23rd | $0.1039 | $ - | |||
| 2007 | $2.8024 | $ - | |||||
| Normal | Dec 12th | Dec 21st | $0.3791 | $ - | |||
| Normal | Dec 12th | Dec 21st | $0.1042 | $ - | |||
| Normal | Nov 08th | Nov 23rd | $0.1039 | $ - | |||
| Normal | Nov 08th | Nov 23rd | $0.1042 | $ - | |||
| Normal | Oct 10th | Oct 23rd | $0.1039 | $ - | |||
| Normal | Oct 10th | Oct 23rd | $0.1042 | $ - | |||
| Normal | Sep 10th | Sep 24th | $0.2381 | $ - | |||
| Normal | Aug 09th | Aug 23rd | $0.1039 | $ - | |||
| Normal | Aug 09th | Aug 23rd | $0.1042 | $ - | |||
| Normal | Jul 10th | Jul 23rd | $0.1042 | $ - | |||
| Normal | Jul 10th | Jul 23rd | $0.1039 | $ - | |||
| Normal | Jun 08th | Jun 22nd | $0.1042 | $ - | |||
| Normal | Jun 08th | Jun 22nd | $0.1039 | $ - | |||
| Normal | May 09th | May 23rd | $0.1039 | $ - | |||
| Normal | May 09th | May 23rd | $0.1042 | $ - | |||
| Normal | Apr 10th | Apr 23rd | $0.1039 | $ - | |||
| Normal | Apr 10th | Apr 23rd | $0.1042 | $ - | |||
| Normal | Mar 08th | Mar 23rd | $0.1039 | $ - | |||
| Normal | Mar 08th | Mar 23rd | $0.1042 | $ - | |||
| Normal | Feb 08th | Feb 23rd | $0.1042 | $ - | |||
| Normal | Feb 08th | Feb 23rd | $0.1039 | $ - | |||
| Normal | Jan 10th | Jan 23rd | $0.1039 | $ - | |||
| Normal | Jan 10th | Jan 23rd | $0.1042 | $ - | |||
| 2006 | $3.2699 | $ - | |||||
| Normal | Dec 13th | Dec 22nd | $1.1299 | $ - | |||
| Normal | Dec 13th | Dec 22nd | $0.1042 | $ - | |||
| Normal | Nov 09th | Nov 22nd | $0.1042 | $ - | |||
| Normal | Nov 09th | Nov 22nd | $0.1039 | $ - | |||
| Normal | Oct 10th | Oct 23rd | $0.1039 | $ - | |||
| Normal | Oct 10th | Oct 23rd | $0.1042 | $ - | |||
| Normal | Sep 12th | Sep 25th | $0.1632 | $ - | |||
| Normal | Aug 09th | Aug 23rd | $0.1042 | $ - | |||
| Normal | Aug 09th | Aug 23rd | $0.1039 | $ - | |||
| Normal | Jul 10th | Jul 24th | $0.1042 | $ - | |||
| Normal | Jul 10th | Jul 24th | $0.1039 | $ - | |||
| Normal | Jun 08th | Jun 23rd | $0.1042 | $ - | |||
| Normal | Jun 08th | Jun 23rd | $0.1039 | $ - | |||
| Normal | May 10th | May 23rd | $0.1039 | $ - | |||
| Normal | May 10th | May 23rd | $0.1042 | $ - | |||
| Normal | Apr 10th | Apr 24th | $0.1042 | $ - | |||
| Normal | Apr 10th | Apr 24th | $0.1039 | $ - | |||
| Normal | Mar 09th | Mar 23rd | $0.1039 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.1039 | $ - | |||
| Normal | Jan 10th | Jan 23rd | $0.1042 | $ - | |||
| Normal | Jan 10th | Jan 23rd | $0.1039 | $ - | |||
| 2005 | $2.4972 | $ - | |||||
| Normal | Dec 08th | Dec 23rd | $0.1039 | $ - | |||
| Normal | Dec 08th | Dec 23rd | $0.1042 | $ - | |||
| Normal | Nov 08th | Nov 23rd | $0.1042 | $ - | |||
| Normal | Nov 08th | Nov 23rd | $0.1039 | $ - | |||
| Normal | Oct 07th | Oct 24th | $0.1039 | $ - | |||
| Normal | Oct 07th | Oct 24th | $0.1042 | $ - | |||
| Normal | Sep 08th | Sep 23rd | $0.1039 | $ - | |||
| Normal | Sep 08th | Sep 23rd | $0.1042 | $ - | |||
| Normal | Aug 10th | Aug 23rd | $0.1039 | $ - | |||
| Normal | Aug 10th | Aug 23rd | $0.1042 | $ - | |||
| Normal | Jul 08th | Jul 22nd | $0.1039 | $ - | |||
| Normal | Jul 08th | Jul 22nd | $0.1042 | $ - | |||
| Normal | Jun 09th | Jun 23rd | $0.1042 | $ - | |||
| Normal | Jun 09th | Jun 23rd | $0.1039 | $ - | |||
| Normal | May 10th | May 23rd | $0.1042 | $ - | |||
| Normal | May 10th | May 23rd | $0.1039 | $ - | |||
| Normal | Apr 08th | Apr 22nd | $0.1039 | $ - | |||
| Normal | Apr 08th | Apr 22nd | $0.1042 | $ - | |||
| Normal | Mar 09th | Mar 23rd | $0.1039 | $ - | |||
| Normal | Mar 09th | Mar 23rd | $0.1042 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.1042 | $ - | |||
| Normal | Feb 09th | Feb 23rd | $0.1039 | $ - | |||
| Normal | Jan 10th | Jan 24th | $0.1039 | $ - | |||
| Normal | Jan 10th | Jan 24th | $0.1042 | $ - | |||
| 2004 | $1.2486 | $ - | |||||
| Normal | Dec 09th | Dec 23rd | $0.1039 | $ - | |||
| Normal | Dec 09th | Dec 23rd | $0.1042 | $ - | |||
| Normal | Nov 10th | Nov 22nd | $0.1039 | $ - | |||
| Normal | Nov 10th | Nov 22nd | $0.1042 | $ - | |||
| Normal | Oct 08th | Oct 22nd | $0.1039 | $ - | |||
| Normal | Oct 08th | Oct 22nd | $0.1042 | $ - | |||
| Normal | Sep 09th | Sep 23rd | $0.1042 | $ - | |||
| Normal | Sep 09th | Sep 23rd | $0.1039 | $ - | |||
| Normal | Aug 10th | Aug 23rd | $0.1039 | $ - | |||
| Normal | Aug 10th | Aug 23rd | $0.1042 | $ - | |||
| Normal | Jul 08th | Jul 23rd | $0.1039 | $ - | |||
| Normal | Jul 08th | Jul 23rd | $0.1042 | $ - | |||