Cross Timbers Royalty Trust ( CRT ) Dividend information
https://www.crt-crosstimbers.com
Sector: Energy / Oil Gas E P
Dividends are typically paid every 1 month in USD.
The last paid dividend we have on record went ex-div 138 days ago, and was paid 124 days ago at $0.095045 per share.
Add Cross Timbers Royalty Trust payouts to your calendar.
Add to calendar IOS | Others |
Supports webcal, webcals and https. You can also use the portfolio tool to create a calendar with multiple stock tickers.
Last payment
The last recorded payment went ex-div on 31st January 2025 ( Fri ) and was paid on 14th February 2025 ( Fri ) for $0.095045
$9.50 paid based on 100 shares.
The next predicted pay date is 14th March 2025 ( Fri ).
Historical dividend information for Cross Timbers Royalty Trust
| Type | Ex-Div Date | Ex Price | Return | Pay Date | Amount | Paid amount ( x 100 ) | |
|---|---|---|---|---|---|---|---|
| 2025 | $0.15731 | $15.73 | |||||
| Normal | Jan 31st | Feb 14th | $0.095045 | $9.50 | |||
| Normal | Dec 31st | Jan 15th | $0.062265 | $6.23 | |||
| 2024 | $1.961135 | $196.11 | |||||
| Normal | Nov 29th | Dec 13th | $0.092742 | $9.27 | |||
| Normal | Oct 31st | $10.15 | 0.64% | Nov 15th | $0.064592 | $6.46 | |
| Normal | Oct 31st | $10.15 | 0.64% | Nov 15th | $0.0646 | $6.46 | |
| Normal | Sep 30th | $10.57 | 0.97% | Oct 15th | $0.1022 | $10.22 | |
| Normal | Sep 30th | $10.57 | 0.97% | Oct 15th | $0.10223 | $10.22 | |
| Normal | Aug 30th | $9.59 | 0.58% | Sep 16th | $0.055175 | $5.52 | |
| Normal | Aug 30th | $9.59 | 0.58% | Sep 16th | $0.0552 | $5.52 | |
| Normal | Jul 31st | $10.34 | 0.93% | Aug 14th | $0.0961 | $9.61 | |
| Normal | Jul 31st | $10.34 | 0.93% | Aug 14th | $0.096137 | $9.61 | |
| Normal | Jun 28th | $10.80 | 0.28% | Jul 15th | $0.0302 | $3.02 | |
| Normal | Jun 28th | $10.80 | 0.28% | Jul 15th | $0.030174 | $3.02 | |
| Normal | May 31st | $14.28 | 0.41% | Jun 14th | $0.0582 | $5.82 | |
| Normal | May 31st | $14.28 | 0.41% | Jun 14th | $0.058252 | $5.83 | |
| Normal | Apr 29th | $13.97 | 0.97% | May 14th | $0.135867 | $13.59 | |
| Normal | Apr 29th | $13.97 | 0.97% | May 14th | $0.1359 | $13.59 | |
| Normal | Mar 27th | $13.10 | 0.15% | Apr 12th | $0.0194 | $1.94 | |
| Normal | Mar 27th | $13.10 | 0.15% | Apr 12th | $0.01939 | $1.94 | |
| Normal | Feb 28th | $17.44 | 0.65% | Mar 14th | $0.1142 | $11.42 | |
| Normal | Feb 28th | $17.44 | 0.65% | Mar 14th | $0.114156 | $11.42 | |
| Normal | Jan 30th | $17.92 | 0.64% | Feb 14th | $0.1153 | $11.53 | |
| Normal | Jan 30th | $17.92 | 0.64% | Feb 14th | $0.115323 | $11.53 | |
| Normal | Dec 28th | $17.79 | 0.80% | Jan 16th | $0.1429 | $14.29 | |
| Normal | Dec 28th | $17.79 | 0.80% | Jan 16th | $0.142897 | $14.29 | |
| 2023 | $3.649213 | $364.92 | |||||
| Normal | Nov 29th | $19.36 | 0.77% | Dec 14th | $0.149994 | $15.00 | |
| Normal | Nov 29th | $19.36 | 0.77% | Dec 14th | $0.15 | $15.00 | |
| Normal | Oct 30th | $17.67 | 0.62% | Nov 14th | $0.109923 | $10.99 | |
| Normal | Oct 30th | $17.67 | 0.62% | Nov 14th | $0.1099 | $10.99 | |
| Normal | Sep 28th | $20.09 | 0.45% | Oct 16th | $0.0907 | $9.07 | |
| Normal | Aug 30th | $20.74 | 0.60% | Sep 15th | $0.1242 | $12.42 | |
| Normal | Jul 28th | $20.40 | 0.95% | Aug 14th | $0.193559 | $19.36 | |
| Normal | Jul 28th | $20.40 | 0.95% | Aug 14th | $0.1936 | $19.36 | |
| Normal | Jun 29th | $22.62 | 0.34% | Jul 17th | $0.077 | $7.70 | |
| Normal | Jun 29th | $22.62 | 0.34% | Jul 17th | $0.07704 | $7.70 | |
| Normal | May 30th | $21.29 | 0.87% | Jun 14th | $0.185059 | $18.51 | |
| Normal | May 30th | $21.29 | 0.87% | Jun 14th | $0.1851 | $18.51 | |
| Normal | Apr 27th | $20.89 | 1.17% | May 12th | $0.2447 | $24.47 | |
| Normal | Apr 27th | $20.89 | 1.17% | May 12th | $0.24467 | $24.47 | |
| Normal | Mar 30th | $18.49 | 0.97% | Apr 14th | $0.179256 | $17.93 | |
| Normal | Mar 30th | $18.49 | 0.97% | Apr 14th | $0.1793 | $17.93 | |
| Normal | Feb 27th | $18.94 | 0.61% | Mar 14th | $0.1146 | $11.46 | |
| Normal | Feb 27th | $18.94 | 0.61% | Mar 14th | $0.114609 | $11.46 | |
| Normal | Jan 30th | $26.05 | 1.20% | Feb 14th | $0.312668 | $31.27 | |
| Normal | Jan 30th | $26.05 | 1.20% | Feb 14th | $0.3127 | $31.27 | |
| Normal | Dec 29th | $24.74 | 0.61% | Jan 17th | $0.150335 | $15.03 | |
| Normal | Dec 29th | $24.74 | 0.61% | Jan 17th | $0.1503 | $15.03 | |
| 2022 | $3.8879 | $388.79 | |||||
| Normal | Nov 29th | $21.71 | 0.74% | Dec 14th | $0.161 | $16.10 | |
| Normal | Nov 29th | $21.71 | 0.74% | Dec 14th | $0.161024 | $16.10 | |
| Normal | Oct 28th | $23.08 | 0.65% | Nov 15th | $0.149149 | $14.91 | |
| Normal | Oct 28th | $23.08 | 0.65% | Nov 15th | $0.1492 | $14.92 | |
| Normal | Sep 29th | $19.62 | 1.02% | Oct 17th | $0.200401 | $20.04 | |
| Normal | Sep 29th | $19.62 | 1.02% | Oct 17th | $0.2004 | $20.04 | |
| Normal | Aug 30th | $19.70 | 1.17% | Sep 15th | $0.2306 | $23.06 | |
| Normal | Aug 30th | $19.70 | 1.17% | Sep 15th | $0.230619 | $23.06 | |
| Normal | Jul 28th | $19.10 | 1.00% | Aug 12th | $0.1917 | $19.17 | |
| Normal | Jul 28th | $19.10 | 1.00% | Aug 12th | $0.19169 | $19.17 | |
| Normal | Jun 29th | $16.75 | 1.63% | Jul 15th | $0.2722 | $27.22 | |
| Normal | Jun 29th | $16.75 | 1.62% | Jul 15th | $0.272187 | $27.22 | |
| Normal | May 27th | $19.08 | 0.86% | Jun 14th | $0.164 | $16.40 | |
| Normal | May 27th | $19.08 | 0.86% | Jun 14th | $0.164036 | $16.40 | |
| Normal | Apr 28th | $15.36 | 1.02% | May 13th | $0.1569 | $15.69 | |
| Normal | Apr 28th | $15.36 | 1.02% | May 13th | $0.156943 | $15.69 | |
| Normal | Mar 30th | $13.39 | 0.40% | Apr 14th | $0.054182 | $5.42 | |
| Normal | Mar 30th | $13.39 | 0.40% | Apr 14th | $0.0542 | $5.42 | |
| Normal | Feb 25th | $15.28 | 0.66% | Mar 14th | $0.100915 | $10.09 | |
| Normal | Feb 25th | $15.28 | 0.66% | Mar 14th | $0.1009 | $10.09 | |
| Normal | Jan 28th | $13.79 | 0.91% | Feb 14th | $0.1257 | $12.57 | |
| Normal | Jan 28th | $13.79 | 0.91% | Feb 14th | $0.125725 | $12.57 | |
| Normal | Dec 30th | $11.61 | 1.18% | Jan 14th | $0.1371 | $13.71 | |
| Normal | Dec 30th | $11.61 | 1.18% | Jan 14th | $0.137129 | $13.71 | |
| 2021 | $2.001425 | $200.14 | |||||
| Normal | Nov 29th | $12.27 | 0.59% | Dec 14th | $0.073 | $7.30 | |
| Normal | Oct 28th | $13.83 | 0.48% | Nov 15th | $0.067 | $6.70 | |
| Normal | Oct 28th | $13.83 | 0.48% | Nov 15th | $0.067003 | $6.70 | |
| Normal | Sep 29th | $14.58 | 1.12% | Oct 15th | $0.162571 | $16.26 | |
| Normal | Sep 29th | $14.58 | 1.12% | Oct 15th | $0.1626 | $16.26 | |
| Normal | Aug 30th | $12.12 | 0.80% | Sep 15th | $0.097254 | $9.73 | |
| Normal | Aug 30th | $12.12 | 0.80% | Sep 15th | $0.0972 | $9.72 | |
| Normal | Jul 29th | $12.44 | 1.00% | Aug 13th | $0.123792 | $12.38 | |
| Normal | Jul 29th | $12.44 | 1.00% | Aug 13th | $0.1238 | $12.38 | |
| Normal | Jun 29th | $11.89 | 0.87% | Jul 15th | $0.104 | $10.40 | |
| Normal | Jun 29th | $11.89 | 0.88% | Jul 15th | $0.104054 | $10.41 | |
| Normal | May 27th | $9.74 | 0.80% | Jun 14th | $0.0777 | $7.77 | |
| Normal | May 27th | $9.74 | 0.80% | Jun 14th | $0.077704 | $7.77 | |
| Normal | Apr 29th | $10.04 | 0.96% | May 14th | $0.096485 | $9.65 | |
| Normal | Apr 29th | $10.04 | 0.96% | May 14th | $0.0965 | $9.65 | |
| Normal | Mar 30th | $8.68 | 0.43% | Apr 14th | $0.0373 | $3.73 | |
| Normal | Mar 30th | $8.68 | 0.43% | Apr 14th | $0.037301 | $3.73 | |
| Normal | Feb 25th | $9.03 | 0.96% | Mar 12th | $0.086656 | $8.67 | |
| Normal | Feb 25th | $9.03 | 0.96% | Mar 12th | $0.0867 | $8.67 | |
| Normal | Jan 28th | $7.90 | 0.62% | Feb 12th | $0.0493 | $4.93 | |
| Normal | Jan 28th | $7.90 | 0.62% | Feb 12th | $0.049268 | $4.93 | |
| Normal | Dec 30th | $8.24 | 0.75% | Jan 15th | $0.062137 | $6.21 | |
| Normal | Dec 30th | $8.24 | 0.75% | Jan 15th | $0.0621 | $6.21 | |
| 2020 | $1.497438 | $149.74 | |||||
| Normal | Nov 27th | $8.29 | 0.62% | Dec 14th | $0.0518 | $5.18 | |
| Normal | Nov 27th | $8.29 | 0.63% | Dec 14th | $0.051832 | $5.18 | |
| Normal | Oct 29th | $6.79 | 1.13% | Nov 16th | $0.0765 | $7.65 | |
| Normal | Oct 29th | $6.79 | 1.13% | Nov 16th | $0.07649 | $7.65 | |
| Normal | Sep 29th | $5.96 | 0.54% | Oct 15th | $0.032047 | $3.20 | |
| Normal | Sep 29th | $5.96 | 0.54% | Oct 15th | $0.032 | $3.20 | |
| Normal | Aug 28th | $6.41 | 0.59% | Sep 15th | $0.038 | $3.80 | |
| Normal | Aug 28th | $6.41 | 0.59% | Sep 15th | $0.037954 | $3.80 | |
| Normal | Jul 30th | $6.23 | 0.52% | Aug 14th | $0.032331 | $3.23 | |
| Normal | Jul 30th | $6.23 | 0.52% | Aug 14th | $0.0323 | $3.23 | |
| Normal | Jun 29th | $7.39 | 0.58% | Jul 14th | $0.042667 | $4.27 | |
| Normal | Jun 29th | $7.39 | 0.58% | Jul 14th | $0.0427 | $4.27 | |
| Normal | May 28th | $7.61 | 0.74% | Jun 12th | $0.056277 | $5.63 | |
| Normal | May 28th | $7.61 | 0.74% | Jun 12th | $0.0563 | $5.63 | |
| Normal | Apr 29th | $6.63 | 1.30% | May 14th | $0.0859 | $8.59 | |
| Normal | Apr 29th | $6.63 | 1.30% | May 14th | $0.085888 | $8.59 | |
| Normal | Mar 30th | $5.09 | 1.79% | Apr 14th | $0.0913 | $9.13 | |
| Normal | Mar 30th | $5.09 | 1.79% | Apr 14th | $0.091319 | $9.13 | |
| Normal | Feb 27th | $8.08 | 1.31% | Mar 13th | $0.105993 | $10.60 | |
| Normal | Feb 27th | $8.08 | 1.31% | Mar 13th | $0.106 | $10.60 | |
| Normal | Jan 30th | $8.36 | 1.25% | Feb 14th | $0.1042 | $10.42 | |
| Normal | Dec 30th | $8.46 | 0.99% | Jan 15th | $0.0838 | $8.38 | |
| Normal | Dec 30th | $8.46 | 0.99% | Jan 15th | $0.08384 | $8.38 | |
| 2019 | $1.785735 | $178.57 | |||||
| Normal | Nov 27th | $8.18 | 0.76% | Dec 13th | $0.0621 | $6.21 | |
| Normal | Nov 27th | $8.18 | 0.76% | Dec 13th | $0.062105 | $6.21 | |
| Normal | Oct 30th | $8.69 | 0.87% | Nov 15th | $0.0756 | $7.56 | |
| Normal | Oct 30th | $8.69 | 0.87% | Nov 15th | $0.075586 | $7.56 | |
| Normal | Sep 27th | $8.77 | 0.56% | Oct 15th | $0.0489 | $4.89 | |
| Normal | Sep 27th | $8.77 | 0.56% | Oct 15th | $0.048859 | $4.89 | |
| Normal | Aug 29th | Sep 16th | $0.0715 | $7.15 | |||
| Normal | Aug 29th | Sep 16th | $0.071539 | $7.15 | |||
| Normal | Jul 30th | Aug 14th | $0.067081 | $6.71 | |||
| Normal | Jul 30th | Aug 14th | $0.0671 | $6.71 | |||
| Normal | Jun 27th | Jul 15th | $0.090063 | $9.01 | |||
| Normal | Jun 27th | Jul 15th | $0.0901 | $9.01 | |||
| Normal | May 30th | Jun 14th | $0.082 | $8.20 | |||
| Normal | May 30th | Jun 14th | $0.082025 | $8.20 | |||
| Normal | Apr 29th | May 14th | $0.11456 | $11.46 | |||
| Normal | Apr 29th | May 14th | $0.1146 | $11.46 | |||
| Normal | Mar 28th | Apr 12th | $0.0728 | $7.28 | |||
| Normal | Mar 28th | Apr 12th | $0.072823 | $7.28 | |||
| Normal | Feb 27th | Mar 14th | $0.0455 | $4.55 | |||
| Normal | Feb 27th | Mar 14th | $0.045489 | $4.55 | |||
| Normal | Jan 30th | Feb 14th | $0.062202 | $6.22 | |||
| Normal | Jan 30th | Feb 14th | $0.0622 | $6.22 | |||
| Normal | Dec 28th | Jan 15th | $0.1005 | $10.05 | |||
| Normal | Dec 28th | Jan 15th | $0.100503 | $10.05 | |||
| 2018 | $2.808783 | $280.88 | |||||
| Normal | Nov 29th | Dec 14th | $0.144509 | $14.45 | |||
| Normal | Nov 29th | Dec 14th | $0.1445 | $14.45 | |||
| Normal | Oct 30th | Nov 15th | $0.12404 | $12.40 | |||
| Normal | Oct 30th | Nov 15th | $0.124 | $12.40 | |||
| Normal | Sep 27th | Oct 15th | $0.124704 | $12.47 | |||
| Normal | Sep 27th | Oct 15th | $0.1247 | $12.47 | |||
| Normal | Aug 30th | Sep 17th | $0.10769 | $10.77 | |||
| Normal | Aug 30th | Sep 17th | $0.1077 | $10.77 | |||
| Normal | Jul 30th | Aug 14th | $0.1251 | $12.51 | |||
| Normal | Jul 30th | Aug 14th | $0.125057 | $12.51 | |||
| Normal | Jun 28th | Jul 16th | $0.1203 | $12.03 | |||
| Normal | Jun 28th | Jul 16th | $0.120312 | $12.03 | |||
| Normal | May 30th | Jun 14th | $0.1101 | $11.01 | |||
| Normal | May 30th | Jun 14th | $0.110119 | $11.01 | |||
| Normal | Apr 27th | May 14th | $0.131107 | $13.11 | |||
| Normal | Apr 27th | May 14th | $0.1311 | $13.11 | |||
| Normal | Mar 28th | Apr 13th | $0.0897 | $8.97 | |||
| Normal | Mar 28th | Apr 13th | $0.089664 | $8.97 | |||
| Normal | Feb 27th | Mar 14th | $0.141575 | $14.16 | |||
| Normal | Feb 27th | Mar 14th | $0.1416 | $14.16 | |||
| Normal | Jan 30th | Feb 14th | $0.1071 | $10.71 | |||
| Normal | Jan 30th | Feb 14th | $0.107141 | $10.71 | |||
| Normal | Dec 28th | Jan 16th | $0.0785 | $7.85 | |||
| Normal | Dec 28th | Jan 16th | $0.078465 | $7.85 | |||
| 2017 | $2.042439 | $204.24 | |||||
| Normal | Nov 29th | Dec 14th | $0.092912 | $9.29 | |||
| Normal | Nov 29th | Dec 14th | $0.0929 | $9.29 | |||
| Normal | Oct 30th | Nov 14th | $0.099 | $9.90 | |||
| Normal | Oct 30th | Nov 14th | $0.099021 | $9.90 | |||
| Normal | Sep 28th | Oct 16th | $0.084172 | $8.42 | |||
| Normal | Sep 28th | Oct 16th | $0.0842 | $8.42 | |||
| Normal | Aug 29th | Sep 15th | $0.092836 | $9.28 | |||
| Normal | Aug 29th | Sep 15th | $0.0928 | $9.28 | |||
| Normal | Jul 27th | Aug 14th | $0.0774 | $7.74 | |||
| Normal | Jul 27th | Aug 14th | $0.077397 | $7.74 | |||
| Normal | Jun 28th | Jul 17th | $0.0853 | $8.53 | |||
| Normal | Jun 28th | Jul 17th | $0.085327 | $8.53 | |||
| Normal | May 26th | Jun 14th | $0.0768 | $7.68 | |||
| Normal | May 26th | Jun 14th | $0.076796 | $7.68 | |||
| Normal | Apr 26th | May 12th | $0.091469 | $9.15 | |||
| Normal | Apr 26th | May 12th | $0.0915 | $9.15 | |||
| Normal | Mar 29th | Apr 13th | $0.0895 | $8.95 | |||
| Normal | Mar 29th | Apr 13th | $0.089461 | $8.95 | |||
| Normal | Feb 24th | Mar 14th | $0.061822 | $6.18 | |||
| Normal | Feb 24th | Mar 14th | $0.0618 | $6.18 | |||
| Normal | Jan 27th | Feb 14th | $0.0793 | $7.93 | |||
| Normal | Jan 27th | Feb 14th | $0.079287 | $7.93 | |||
| Normal | Dec 28th | Jan 17th | $0.090739 | $9.07 | |||
| Normal | Dec 28th | Jan 17th | $0.0907 | $9.07 | |||
| 2016 | $2.171845 | $217.18 | |||||
| Normal | Nov 28th | Dec 14th | $0.1162 | $11.62 | |||
| Normal | Nov 28th | Dec 14th | $0.116212 | $11.62 | |||
| Normal | Oct 27th | Nov 15th | $0.11117 | $11.12 | |||
| Normal | Oct 27th | Nov 15th | $0.1112 | $11.12 | |||
| Normal | Sep 28th | Oct 17th | $0.073563 | $7.36 | |||
| Normal | Sep 28th | Oct 17th | $0.0736 | $7.36 | |||
| Normal | Aug 29th | Sep 15th | $0.0887 | $8.87 | |||
| Normal | Aug 29th | Sep 15th | $0.088673 | $8.87 | |||
| Normal | Jul 27th | Aug 12th | $0.054416 | $5.44 | |||
| Normal | Jul 27th | Aug 12th | $0.0544 | $5.44 | |||
| Normal | Jun 28th | Jul 15th | $0.0609 | $6.09 | |||
| Normal | Jun 28th | Jul 15th | $0.060865 | $6.09 | |||
| Normal | May 26th | Jun 14th | $0.047302 | $4.73 | |||
| Normal | May 26th | Jun 14th | $0.0473 | $4.73 | |||
| Normal | Apr 27th | May 13th | $0.054363 | $5.44 | |||
| Normal | Apr 27th | May 13th | $0.0544 | $5.44 | |||
| Normal | Mar 29th | Apr 14th | $0.1228 | $12.28 | |||
| Normal | Mar 29th | Apr 14th | $0.122753 | $12.28 | |||
| Normal | Feb 25th | Mar 14th | $0.072 | $7.20 | |||
| Normal | Feb 25th | Mar 14th | $0.072017 | $7.20 | |||
| Normal | Jan 27th | Feb 12th | $0.168727 | $16.87 | |||
| Normal | Jan 27th | Feb 12th | $0.1687 | $16.87 | |||
| Normal | Dec 29th | Jan 15th | $0.115784 | $11.58 | |||
| Normal | Dec 29th | Jan 15th | $0.1158 | $11.58 | |||
| 2015 | $2.904144 | $290.41 | |||||
| Normal | Nov 25th | Dec 14th | $0.126065 | $12.61 | |||
| Normal | Nov 25th | Dec 14th | $0.1261 | $12.61 | |||
| Normal | Oct 28th | Nov 16th | $0.1024 | $10.24 | |||
| Normal | Oct 28th | Nov 16th | $0.102382 | $10.24 | |||
| Normal | Sep 28th | Oct 15th | $0.0944 | $9.44 | |||
| Normal | Sep 28th | Oct 15th | $0.094355 | $9.44 | |||
| Normal | Aug 27th | Sep 15th | $0.099341 | $9.93 | |||
| Normal | Aug 27th | Sep 15th | $0.0993 | $9.93 | |||
| Normal | Jul 29th | Aug 14th | $0.0998 | $9.98 | |||
| Normal | Jul 29th | Aug 14th | $0.099748 | $9.97 | |||
| Normal | Jun 26th | Jul 14th | $0.0801 | $8.01 | |||
| Normal | Jun 26th | Jul 14th | $0.080113 | $8.01 | |||
| Normal | May 27th | Jun 12th | $0.0524 | $5.24 | |||
| Normal | May 27th | Jun 12th | $0.05237 | $5.24 | |||
| Normal | Apr 28th | May 14th | $0.156955 | $15.70 | |||
| Normal | Apr 28th | May 14th | $0.157 | $15.70 | |||
| Normal | Mar 27th | Apr 14th | $0.115716 | $11.57 | |||
| Normal | Mar 27th | Apr 14th | $0.1157 | $11.57 | |||
| Normal | Feb 25th | Mar 13th | $0.151698 | $15.17 | |||
| Normal | Feb 25th | Mar 13th | $0.1517 | $15.17 | |||
| Normal | Jan 28th | Feb 13th | $0.160251 | $16.03 | |||
| Normal | Jan 28th | Feb 13th | $0.1602 | $16.02 | |||
| Normal | Dec 29th | Jan 15th | $0.213 | $21.30 | |||
| Normal | Dec 29th | Jan 15th | $0.21305 | $21.30 | |||
| 2014 | $5.27017 | $527.02 | |||||
| Normal | Nov 25th | Dec 12th | $0.1698 | $16.98 | |||
| Normal | Nov 25th | Dec 12th | $0.169747 | $16.97 | |||
| Normal | Oct 29th | Nov 17th | $0.190114 | $19.01 | |||
| Normal | Oct 29th | Nov 17th | $0.1901 | $19.01 | |||
| Normal | Sep 26th | Oct 15th | $0.269639 | $26.96 | |||
| Normal | Sep 26th | Oct 15th | $0.2696 | $26.96 | |||
| Normal | Aug 27th | Sep 15th | $0.255332 | $25.53 | |||
| Normal | Aug 27th | Sep 15th | $0.2553 | $25.53 | |||
| Normal | Jul 29th | Aug 14th | $0.231299 | $23.13 | |||
| Normal | Jul 29th | Aug 14th | $0.2313 | $23.13 | |||
| Normal | Jun 26th | Jul 15th | $0.168175 | $16.82 | |||
| Normal | Jun 26th | Jul 15th | $0.1682 | $16.82 | |||
| Normal | May 28th | Jun 13th | $0.2504 | $25.04 | |||
| Normal | May 28th | Jun 13th | $0.250407 | $25.04 | |||
| Normal | Apr 28th | May 14th | $0.209127 | $20.91 | |||
| Normal | Apr 28th | May 14th | $0.2091 | $20.91 | |||
| Normal | Mar 27th | Apr 14th | $0.2614 | $26.14 | |||
| Normal | Mar 27th | Apr 14th | $0.261392 | $26.14 | |||
| Normal | Feb 26th | Mar 14th | $0.1973 | $19.73 | |||
| Normal | Feb 26th | Mar 14th | $0.197297 | $19.73 | |||
| Normal | Jan 29th | Feb 14th | $0.241971 | $24.20 | |||
| Normal | Jan 29th | Feb 14th | $0.242 | $24.20 | |||
| Normal | Dec 27th | Jan 15th | $0.1906 | $19.06 | |||
| Normal | Dec 27th | Jan 15th | $0.19057 | $19.06 | |||
| 2013 | $4.684002 | $468.40 | |||||
| Normal | Nov 26th | Dec 13th | $0.22437 | $22.44 | |||
| Normal | Nov 26th | Dec 13th | $0.2244 | $22.44 | |||
| Normal | Oct 29th | Nov 15th | $0.246114 | $24.61 | |||
| Normal | Oct 29th | Nov 15th | $0.2461 | $24.61 | |||
| Normal | Sep 26th | Oct 15th | $0.2558 | $25.58 | |||
| Normal | Sep 26th | Oct 15th | $0.255779 | $25.58 | |||
| Normal | Aug 28th | Sep 16th | $0.2357 | $23.57 | |||
| Normal | Aug 28th | Sep 16th | $0.235695 | $23.57 | |||
| Normal | Jul 29th | Aug 14th | $0.20262 | $20.26 | |||
| Normal | Jul 29th | Aug 14th | $0.2026 | $20.26 | |||
| Normal | Jun 26th | Jul 15th | $0.199172 | $19.92 | |||
| Normal | Jun 26th | Jul 15th | $0.1992 | $19.92 | |||
| Normal | May 29th | Jun 14th | $0.1817 | $18.17 | |||
| Normal | May 29th | Jun 14th | $0.181743 | $18.17 | |||
| Normal | Apr 26th | May 14th | $0.13529 | $13.53 | |||
| Normal | Apr 26th | May 14th | $0.1353 | $13.53 | |||
| Normal | Mar 26th | Apr 12th | $0.1307 | $13.07 | |||
| Normal | Mar 26th | Apr 12th | $0.130732 | $13.07 | |||
| Normal | Feb 26th | Mar 14th | $0.154675 | $15.47 | |||
| Normal | Feb 26th | Mar 14th | $0.1547 | $15.47 | |||
| Normal | Jan 29th | Feb 14th | $0.157839 | $15.78 | |||
| Normal | Jan 29th | Feb 14th | $0.1578 | $15.78 | |||
| Normal | Dec 27th | Jan 15th | $0.218 | $21.80 | |||
| Normal | Dec 27th | Jan 15th | $0.217973 | $21.80 | |||
| 2012 | $4.931535 | $493.15 | |||||
| Normal | Nov 28th | Dec 14th | $0.1874 | $18.74 | |||
| Normal | Nov 28th | Dec 14th | $0.18743 | $18.74 | |||
| Normal | Oct 29th | Nov 15th | $0.1862 | $18.62 | |||
| Normal | Oct 29th | Nov 15th | $0.186183 | $18.62 | |||
| Normal | Sep 26th | Oct 15th | $0.1411 | $14.11 | |||
| Normal | Sep 26th | Oct 15th | $0.141143 | $14.11 | |||
| Normal | Aug 29th | Sep 17th | $0.184914 | $18.49 | |||
| Normal | Aug 29th | Sep 17th | $0.1849 | $18.49 | |||
| Normal | Jul 27th | Aug 14th | $0.2185 | $21.85 | |||
| Normal | Jul 27th | Aug 14th | $0.218544 | $21.85 | |||
| Normal | Jun 27th | Jul 16th | $0.2126 | $21.26 | |||
| Normal | Jun 27th | Jul 16th | $0.212585 | $21.26 | |||
| Normal | May 29th | Jun 14th | $0.1962 | $19.62 | |||
| Normal | May 29th | Jun 14th | $0.19617 | $19.62 | |||
| Normal | Apr 26th | May 14th | $0.2284 | $22.84 | |||
| Normal | Apr 26th | May 14th | $0.228452 | $22.85 | |||
| Normal | Mar 28th | Apr 13th | $0.2203 | $22.03 | |||
| Normal | Mar 28th | Apr 13th | $0.220316 | $22.03 | |||
| Normal | Feb 27th | Mar 14th | $0.219513 | $21.95 | |||
| Normal | Feb 27th | Mar 14th | $0.2195 | $21.95 | |||
| Normal | Jan 27th | Feb 14th | $0.268375 | $26.84 | |||
| Normal | Jan 27th | Feb 14th | $0.2684 | $26.84 | |||
| Normal | Dec 28th | Jan 17th | $0.2022 | $20.22 | |||
| Normal | Dec 28th | Jan 17th | $0.20221 | $20.22 | |||
| 2011 | $6.052156 | $605.22 | |||||
| Normal | Nov 28th | Dec 14th | $0.2504 | $25.04 | |||
| Normal | Nov 28th | Dec 14th | $0.250432 | $25.04 | |||
| Normal | Oct 27th | Nov 15th | $0.2367 | $23.67 | |||
| Normal | Oct 27th | Nov 15th | $0.236736 | $23.67 | |||
| Normal | Sep 28th | Oct 17th | $0.2697 | $26.97 | |||
| Normal | Sep 28th | Oct 17th | $0.26966 | $26.97 | |||
| Normal | Aug 29th | Sep 15th | $0.2545 | $25.45 | |||
| Normal | Aug 29th | Sep 15th | $0.254539 | $25.45 | |||
| Normal | Jul 27th | Aug 12th | $0.336788 | $33.68 | |||
| Normal | Jul 27th | Aug 12th | $0.3368 | $33.68 | |||
| Normal | Jun 28th | Jul 15th | $0.3194 | $31.94 | |||
| Normal | Jun 28th | Jul 15th | $0.319452 | $31.95 | |||
| Normal | May 26th | Jun 14th | $0.2234 | $22.34 | |||
| Normal | May 26th | Jun 14th | $0.223412 | $22.34 | |||
| Normal | Apr 27th | May 13th | $0.1955 | $19.55 | |||
| Normal | Apr 27th | May 13th | $0.195491 | $19.55 | |||
| Normal | Mar 29th | Apr 14th | $0.240873 | $24.09 | |||
| Normal | Mar 29th | Apr 14th | $0.2409 | $24.09 | |||
| Normal | Feb 24th | Mar 14th | $0.2158 | $21.58 | |||
| Normal | Feb 24th | Mar 14th | $0.215836 | $21.58 | |||
| Normal | Jan 27th | Feb 14th | $0.24732 | $24.73 | |||
| Normal | Jan 27th | Feb 14th | $0.2473 | $24.73 | |||
| Normal | Dec 29th | Jan 14th | $0.2356 | $23.56 | |||
| Normal | Dec 29th | Jan 14th | $0.235617 | $23.56 | |||
| 2010 | $5.205442 | $520.54 | |||||
| Normal | Nov 26th | Dec 14th | $0.190063 | $19.01 | |||
| Normal | Nov 26th | Dec 14th | $0.1901 | $19.01 | |||
| Normal | Oct 27th | Nov 15th | $0.2543 | $25.43 | |||
| Normal | Sep 28th | Oct 15th | $0.235509 | $23.55 | |||
| Normal | Sep 28th | Oct 15th | $0.2355 | $23.55 | |||
| Normal | Aug 27th | Sep 15th | $0.212268 | $21.23 | |||
| Normal | Aug 27th | Sep 15th | $0.2123 | $21.23 | |||
| Normal | Jul 28th | Aug 13th | $0.229438 | $22.94 | |||
| Normal | Jul 28th | Aug 13th | $0.2294 | $22.94 | |||
| Normal | Jun 28th | Jul 15th | $0.220184 | $22.02 | |||
| Normal | Jun 28th | Jul 15th | $0.2202 | $22.02 | |||
| Normal | May 26th | Jun 14th | $0.2368 | $23.68 | |||
| Normal | May 26th | Jun 14th | $0.236768 | $23.68 | |||
| Normal | Apr 28th | May 14th | $0.290282 | $29.03 | |||
| Normal | Apr 28th | May 14th | $0.2903 | $29.03 | |||
| Normal | Mar 29th | Apr 15th | $0.2556 | $25.56 | |||
| Normal | Mar 29th | Apr 15th | $0.255572 | $25.56 | |||
| Normal | Feb 24th | Mar 12th | $0.196703 | $19.67 | |||
| Normal | Feb 24th | Mar 12th | $0.1967 | $19.67 | |||
| Normal | Jan 27th | Feb 12th | $0.230821 | $23.08 | |||
| Normal | Jan 27th | Feb 12th | $0.2308 | $23.08 | |||
| Normal | Dec 29th | Jan 15th | $0.1779 | $17.79 | |||
| Normal | Dec 29th | Jan 15th | $0.177934 | $17.79 | |||
| 2009 | $3.921333 | $392.13 | |||||
| Normal | Nov 25th | Dec 14th | $0.194517 | $19.45 | |||
| Normal | Nov 25th | Dec 14th | $0.1945 | $19.45 | |||
| Normal | Oct 28th | Nov 16th | $0.226311 | $22.63 | |||
| Normal | Oct 28th | Nov 16th | $0.2263 | $22.63 | |||
| Normal | Sep 28th | Oct 15th | $0.193724 | $19.37 | |||
| Normal | Sep 28th | Oct 15th | $0.1937 | $19.37 | |||
| Normal | Aug 27th | Sep 15th | $0.160096 | $16.01 | |||
| Normal | Aug 27th | Sep 15th | $0.1601 | $16.01 | |||
| Normal | Jul 29th | Aug 14th | $0.107027 | $10.70 | |||
| Normal | Jul 29th | Aug 14th | $0.107 | $10.70 | |||
| Normal | Jun 26th | Jul 14th | $0.138745 | $13.87 | |||
| Normal | Jun 26th | Jul 14th | $0.1388 | $13.88 | |||
| Normal | May 27th | Jun 12th | $0.124749 | $12.47 | |||
| Normal | May 27th | Jun 12th | $0.1248 | $12.48 | |||
| Normal | Apr 28th | May 14th | $0.117955 | $11.80 | |||
| Normal | Apr 28th | May 14th | $0.118 | $11.80 | |||
| Normal | Mar 27th | Apr 14th | $0.117978 | $11.80 | |||
| Normal | Mar 27th | Apr 14th | $0.118 | $11.80 | |||
| Normal | Feb 25th | Mar 13th | $0.104132 | $10.41 | |||
| Normal | Feb 25th | Mar 13th | $0.1041 | $10.41 | |||
| Normal | Jan 28th | Feb 13th | $0.2229 | $22.29 | |||
| Normal | Jan 28th | Feb 13th | $0.222855 | $22.29 | |||
| Normal | Dec 29th | Jan 15th | $0.2525 | $25.25 | |||
| Normal | Dec 29th | Jan 15th | $0.252544 | $25.25 | |||
| 2008 | $10.395584 | $1039.56 | |||||
| Normal | Nov 25th | Dec 12th | $0.3938 | $39.38 | |||
| Normal | Nov 25th | Dec 12th | $0.393836 | $39.38 | |||
| Normal | Oct 29th | Nov 17th | $0.467223 | $46.72 | |||
| Normal | Oct 29th | Nov 17th | $0.4672 | $46.72 | |||
| Normal | Sep 26th | Oct 15th | $0.5542 | $55.42 | |||
| Normal | Sep 26th | Oct 15th | $0.554183 | $55.42 | |||
| Normal | Aug 27th | Sep 15th | $0.5533 | $55.33 | |||
| Normal | Aug 27th | Sep 15th | $0.553319 | $55.33 | |||
| Normal | Jul 29th | Aug 14th | $0.4115 | $41.15 | |||
| Normal | Jul 29th | Aug 14th | $0.411533 | $41.15 | |||
| Normal | Jun 26th | Jul 15th | $0.644653 | $64.47 | |||
| Normal | Jun 26th | Jul 15th | $0.6446 | $64.46 | |||
| Normal | May 28th | Jun 13th | $0.426 | $42.60 | |||
| Normal | May 28th | Jun 13th | $0.426042 | $42.60 | |||
| Normal | Apr 28th | May 14th | $0.326 | $32.60 | |||
| Normal | Apr 28th | May 14th | $0.326024 | $32.60 | |||
| Normal | Mar 27th | Apr 14th | $0.319123 | $31.91 | |||
| Normal | Mar 27th | Apr 14th | $0.3191 | $31.91 | |||
| Normal | Feb 27th | Mar 14th | $0.3488 | $34.88 | |||
| Normal | Feb 27th | Mar 14th | $0.348821 | $34.88 | |||
| Normal | Jan 29th | Feb 14th | $0.459769 | $45.98 | |||
| Normal | Jan 29th | Feb 14th | $0.4598 | $45.98 | |||
| Normal | Dec 27th | Jan 15th | $0.293358 | $29.34 | |||
| Normal | Dec 27th | Jan 15th | $0.2934 | $29.34 | |||
| 2007 | $6.673989 | $667.40 | |||||
| Normal | Nov 28th | Dec 14th | $0.282665 | $28.27 | |||
| Normal | Nov 28th | Dec 14th | $0.2827 | $28.27 | |||
| Normal | Oct 29th | Nov 15th | $0.2903 | $29.03 | |||
| Normal | Oct 29th | Nov 15th | $0.290256 | $29.03 | |||
| Normal | Sep 26th | Oct 15th | $0.249103 | $24.91 | |||
| Normal | Sep 26th | Oct 15th | $0.2491 | $24.91 | |||
| Normal | Aug 29th | Sep 17th | $0.29077 | $29.08 | |||
| Normal | Aug 29th | Sep 17th | $0.2908 | $29.08 | |||
| Normal | Jul 27th | Aug 14th | $0.2906 | $29.06 | |||
| Normal | Jul 27th | Aug 14th | $0.290567 | $29.06 | |||
| Normal | Jun 27th | Jul 16th | $0.297 | $29.70 | |||
| Normal | Jun 27th | Jul 16th | $0.296947 | $29.69 | |||
| Normal | May 29th | Jun 14th | $0.2889 | $28.89 | |||
| Normal | May 29th | Jun 14th | $0.288935 | $28.89 | |||
| Normal | Apr 26th | May 14th | $0.260278 | $26.03 | |||
| Normal | Apr 26th | May 14th | $0.2603 | $26.03 | |||
| Normal | Mar 28th | Apr 16th | $0.268133 | $26.81 | |||
| Normal | Mar 28th | Apr 16th | $0.2681 | $26.81 | |||
| Normal | Feb 26th | Mar 14th | $0.2649 | $26.49 | |||
| Normal | Feb 26th | Mar 14th | $0.264859 | $26.49 | |||
| Normal | Jan 29th | Feb 14th | $0.2251 | $22.51 | |||
| Normal | Jan 29th | Feb 14th | $0.225083 | $22.51 | |||
| Normal | Dec 27th | Jan 16th | $0.3293 | $32.93 | |||
| Normal | Dec 27th | Jan 16th | $0.329293 | $32.93 | |||
| 2006 | $7.753804 | $775.38 | |||||
| Normal | Nov 28th | Dec 14th | $0.570012 | $57.00 | |||
| Normal | Nov 28th | Dec 14th | $0.57 | $57.00 | |||
| Normal | Oct 27th | Nov 14th | $0.298251 | $29.83 | |||
| Normal | Oct 27th | Nov 14th | $0.2982 | $29.82 | |||
| Normal | Sep 27th | Oct 16th | $0.370288 | $37.03 | |||
| Normal | Sep 27th | Oct 16th | $0.3703 | $37.03 | |||
| Normal | Aug 29th | Sep 15th | $0.3438 | $34.38 | |||
| Normal | Aug 29th | Sep 15th | $0.343833 | $34.38 | |||
| Normal | Jul 27th | Aug 14th | $0.3104 | $31.04 | |||
| Normal | Jul 27th | Aug 14th | $0.310365 | $31.04 | |||
| Normal | Jun 28th | Jul 17th | $0.2952 | $29.52 | |||
| Normal | Jun 28th | Jul 17th | $0.295148 | $29.51 | |||
| Normal | May 26th | Jun 14th | $0.244634 | $24.46 | |||
| Normal | May 26th | Jun 14th | $0.2446 | $24.46 | |||
| Normal | Apr 26th | May 12th | $0.3042 | $30.42 | |||
| Normal | Apr 26th | May 12th | $0.304247 | $30.42 | |||
| Normal | Mar 29th | Apr 14th | $0.4004 | $40.04 | |||
| Normal | Mar 29th | Apr 14th | $0.400391 | $40.04 | |||
| Normal | Feb 24th | Mar 14th | $0.3778 | $37.78 | |||
| Normal | Jan 27th | Feb 14th | $0.3971 | $39.71 | |||
| Normal | Dec 28th | Jan 17th | $0.3523 | $35.23 | |||
| Normal | Dec 28th | Jan 17th | $0.352335 | $35.23 | |||
| 2005 | $6.529886 | $652.99 | |||||
| Normal | Nov 28th | Dec 14th | $0.284974 | $28.50 | |||
| Normal | Nov 28th | Dec 14th | $0.285 | $28.50 | |||
| Normal | Oct 27th | Nov 15th | $0.435 | $43.50 | |||
| Normal | Oct 27th | Nov 15th | $0.435017 | $43.50 | |||
| Normal | Sep 28th | Oct 17th | $0.3455 | $34.55 | |||
| Normal | Sep 28th | Oct 17th | $0.345494 | $34.55 | |||
| Normal | Aug 29th | Sep 15th | $0.275024 | $27.50 | |||
| Normal | Aug 29th | Sep 15th | $0.275 | $27.50 | |||
| Normal | Jul 27th | Aug 12th | $0.21933 | $21.93 | |||
| Normal | Jul 27th | Aug 12th | $0.2193 | $21.93 | |||
| Normal | Jun 28th | Jul 15th | $0.259953 | $26.00 | |||
| Normal | Jun 28th | Jul 15th | $0.26 | $26.00 | |||
| Normal | May 26th | Jun 14th | $0.2572 | $25.72 | |||
| Normal | May 26th | Jun 14th | $0.257234 | $25.72 | |||
| Normal | Apr 27th | May 13th | $0.225121 | $22.51 | |||
| Normal | Apr 27th | May 13th | $0.2251 | $22.51 | |||
| Normal | Mar 29th | Apr 14th | $0.2291 | $22.91 | |||
| Normal | Mar 29th | Apr 14th | $0.229124 | $22.91 | |||
| Normal | Feb 24th | Mar 14th | $0.237 | $23.70 | |||
| Normal | Feb 24th | Mar 14th | $0.236978 | $23.70 | |||
| Normal | Jan 27th | Feb 14th | $0.257322 | $25.73 | |||
| Normal | Jan 27th | Feb 14th | $0.2573 | $25.73 | |||
| Normal | Dec 29th | Jan 14th | $0.239415 | $23.94 | |||
| Normal | Dec 29th | Jan 14th | $0.2394 | $23.94 | |||
| 2004 | $4.827319 | $482.73 | |||||
| Normal | Nov 26th | Dec 14th | $0.2492 | $24.92 | |||
| Normal | Nov 26th | Dec 14th | $0.249191 | $24.92 | |||
| Normal | Oct 27th | Nov 15th | $0.243651 | $24.37 | |||
| Normal | Oct 27th | Nov 15th | $0.2436 | $24.36 | |||
| Normal | Sep 28th | Oct 15th | $0.251407 | $25.14 | |||
| Normal | Sep 28th | Oct 15th | $0.2514 | $25.14 | |||
| Normal | Aug 27th | Sep 15th | $0.1981 | $19.81 | |||
| Normal | Aug 27th | Sep 15th | $0.198135 | $19.81 | |||
| Normal | Jul 28th | Aug 13th | $0.2052 | $20.52 | |||
| Normal | Jul 28th | Aug 13th | $0.205248 | $20.52 | |||
| Normal | Jun 28th | Jul 15th | $0.1846 | $18.46 | |||
| Normal | Jun 28th | Jul 15th | $0.184637 | $18.46 | |||
| Normal | May 26th | Jun 14th | $0.1986 | $19.86 | |||
| Normal | May 26th | Jun 14th | $0.19858 | $19.86 | |||
| Normal | Apr 28th | May 14th | $0.209415 | $20.94 | |||
| Normal | Apr 28th | May 14th | $0.2094 | $20.94 | |||
| Normal | Mar 29th | Apr 14th | $0.1721 | $17.21 | |||
| Normal | Mar 29th | Apr 14th | $0.172056 | $17.21 | |||
| Normal | Feb 25th | Mar 12th | $0.1621 | $16.21 | |||
| Normal | Feb 25th | Mar 12th | $0.162076 | $16.21 | |||
| Normal | Jan 28th | Feb 13th | $0.1735 | $17.35 | |||
| Normal | Jan 28th | Feb 13th | $0.173532 | $17.35 | |||
| Normal | Dec 29th | Jan 15th | $0.165791 | $16.58 | |||
| Normal | Dec 29th | Jan 15th | $0.1658 | $16.58 | |||
| 2003 | $4.314515 | $431.45 | |||||
| Normal | Nov 25th | Dec 12th | $0.173 | $17.30 | |||
| Normal | Nov 25th | Dec 12th | $0.172969 | $17.30 | |||
| Normal | Oct 29th | Nov 17th | $0.220535 | $22.05 | |||
| Normal | Oct 29th | Nov 17th | $0.2205 | $22.05 | |||
| Normal | Sep 26th | Oct 15th | $0.18858 | $18.86 | |||
| Normal | Sep 26th | Oct 15th | $0.1886 | $18.86 | |||
| Normal | Aug 27th | Sep 15th | $0.1617 | $16.17 | |||
| Normal | Aug 27th | Sep 15th | $0.161664 | $16.17 | |||
| Normal | Jul 29th | Aug 14th | $0.1614 | $16.14 | |||
| Normal | Jul 29th | Aug 14th | $0.161358 | $16.14 | |||
| Normal | Jun 26th | Jul 15th | $0.209888 | $20.99 | |||
| Normal | Jun 26th | Jul 15th | $0.2099 | $20.99 | |||
| Normal | May 28th | Jun 13th | $0.196856 | $19.69 | |||
| Normal | May 28th | Jun 13th | $0.1969 | $19.69 | |||
| Normal | Apr 28th | May 14th | $0.2046 | $20.46 | |||
| Normal | Apr 28th | May 14th | $0.204612 | $20.46 | |||
| Normal | Mar 27th | Apr 14th | $0.1765 | $17.65 | |||
| Normal | Mar 27th | Apr 14th | $0.176471 | $17.65 | |||
| Normal | Feb 26th | Mar 14th | $0.147416 | $14.74 | |||
| Normal | Feb 26th | Mar 14th | $0.1474 | $14.74 | |||
| Normal | Jan 29th | Feb 14th | $0.1086 | $10.86 | |||
| Normal | Jan 29th | Feb 14th | $0.108651 | $10.87 | |||
| Normal | Dec 27th | Jan 15th | $0.2082 | $20.82 | |||
| Normal | Dec 27th | Jan 15th | $0.208215 | $20.82 | |||
| 2002 | $2.808608 | $280.86 | |||||
| Normal | Nov 26th | Dec 13th | $0.139397 | $13.94 | |||
| Normal | Nov 26th | Dec 13th | $0.1394 | $13.94 | |||
| Normal | Oct 29th | Nov 15th | $0.118985 | $11.90 | |||
| Normal | Oct 29th | Nov 15th | $0.119 | $11.90 | |||
| Normal | Sep 26th | Oct 15th | $0.133154 | $13.32 | |||
| Normal | Sep 26th | Oct 15th | $0.1332 | $13.32 | |||
| Normal | Aug 28th | Sep 16th | $0.148855 | $14.89 | |||
| Normal | Aug 28th | Sep 16th | $0.1489 | $14.89 | |||
| Normal | Jul 29th | Aug 14th | $0.1337 | $13.37 | |||
| Normal | Jul 29th | Aug 14th | $0.13373 | $13.37 | |||
| Normal | Jun 26th | Jul 15th | $0.108531 | $10.85 | |||
| Normal | Jun 26th | Jul 15th | $0.1085 | $10.85 | |||
| Normal | May 29th | Jun 14th | $0.079355 | $7.94 | |||
| Normal | May 29th | Jun 14th | $0.0794 | $7.94 | |||
| Normal | Apr 26th | May 14th | $0.099372 | $9.94 | |||
| Normal | Apr 26th | May 14th | $0.0994 | $9.94 | |||
| Normal | Mar 26th | Apr 12th | $0.0788 | $7.88 | |||
| Normal | Mar 26th | Apr 12th | $0.078832 | $7.88 | |||
| Normal | Feb 26th | Mar 14th | $0.1171 | $11.71 | |||
| Normal | Feb 26th | Mar 14th | $0.117109 | $11.71 | |||
| Normal | Jan 29th | Feb 14th | $0.10485 | $10.48 | |||
| Normal | Jan 29th | Feb 14th | $0.1048 | $10.48 | |||
| Normal | Dec 27th | Jan 15th | $0.1421 | $14.21 | |||
| Normal | Dec 27th | Jan 15th | $0.142138 | $14.21 | |||
| 2001 | $4.802199 | $480.22 | |||||
| Normal | Nov 28th | Dec 14th | $0.150764 | $15.08 | |||
| Normal | Nov 28th | Dec 14th | $0.1508 | $15.08 | |||
| Normal | Oct 29th | Nov 15th | $0.13766 | $13.77 | |||
| Normal | Oct 29th | Nov 15th | $0.1377 | $13.77 | |||
| Normal | Sep 26th | Oct 15th | $0.147 | $14.70 | |||
| Normal | Sep 26th | Oct 15th | $0.147286 | $14.73 | |||
| Normal | Aug 29th | Sep 17th | $0.186922 | $18.69 | |||
| Normal | Aug 29th | Sep 17th | $0.1869 | $18.69 | |||
| Normal | Jul 27th | Aug 14th | $0.2322 | $23.22 | |||
| Normal | Jul 27th | Aug 14th | $0.232232 | $23.22 | |||
| Normal | Jun 27th | Jul 16th | $0.18251 | $18.25 | |||
| Normal | Jun 27th | Jul 16th | $0.1825 | $18.25 | |||
| Normal | May 29th | Jun 14th | $0.211657 | $21.17 | |||
| Normal | May 29th | Jun 14th | $0.2117 | $21.17 | |||
| Normal | Apr 26th | May 14th | $0.302328 | $30.23 | |||
| Normal | Apr 26th | May 14th | $0.3023 | $30.23 | |||
| Normal | Mar 28th | Apr 13th | $0.275623 | $27.56 | |||
| Normal | Mar 28th | Apr 13th | $0.2756 | $27.56 | |||
| Normal | Feb 26th | Mar 14th | $0.189905 | $18.99 | |||
| Normal | Feb 26th | Mar 15th | $0.1899 | $18.99 | |||
| Normal | Jan 29th | Feb 14th | $0.209289 | $20.93 | |||
| Normal | Jan 29th | Feb 14th | $0.209 | $20.90 | |||
| Normal | Dec 27th | Jan 16th | $0.1752 | $17.52 | |||
| Normal | Dec 27th | Jan 16th | $0.175223 | $17.52 | |||
| 2000 | $3.7879265 | $378.79 | |||||
| Normal | Nov 28th | Dec 14th | $0.1996 | $19.96 | |||
| Normal | Nov 28th | Dec 14th | $0.1995555 | $19.96 | |||
| Normal | Oct 27th | Nov 14th | $0.196948 | $19.69 | |||
| Normal | Oct 27th | Nov 14th | $0.197 | $19.70 | |||
| Normal | Sep 27th | Oct 16th | $0.2135 | $21.35 | |||
| Normal | Sep 27th | Oct 16th | $0.213487 | $21.35 | |||
| Normal | Aug 29th | Sep 15th | $0.197889 | $19.79 | |||
| Normal | Aug 29th | Sep 15th | $0.1979 | $19.79 | |||
| Normal | Jul 27th | Aug 14th | $0.146 | $14.60 | |||
| Normal | Jul 27th | Aug 14th | $0.146346 | $14.63 | |||
| Normal | Jun 28th | Jul 17th | $0.1403 | $14.03 | |||
| Normal | Jun 28th | Jul 17th | $0.140322 | $14.03 | |||
| Normal | May 26th | Jun 14th | $0.142 | $14.20 | |||
| Normal | May 26th | Jun 14th | $0.141658 | $14.17 | |||
| Normal | Apr 26th | May 12th | $0.122 | $12.20 | |||
| Normal | Apr 26th | May 12th | $0.122125 | $12.21 | |||
| Normal | Mar 29th | Apr 14th | $0.119159 | $11.92 | |||
| Normal | Mar 29th | Apr 14th | $0.119 | $11.90 | |||
| Normal | Feb 25th | Mar 14th | $0.127537 | $12.75 | |||
| Normal | Feb 25th | Mar 14th | $0.1275 | $12.75 | |||
| Normal | Jan 27th | Feb 14th | $0.137 | $13.70 | |||
| Normal | Jan 27th | Feb 14th | $0.1368 | $13.68 | |||
| Normal | Dec 29th | Jan 14th | $0.152 | $15.20 | |||
| Normal | Dec 29th | Jan 14th | $0.1523 | $15.23 | |||
| 1999 | $2.137558 | $213.76 | |||||
| Normal | Nov 26th | Dec 14th | $0.1306 | $13.06 | |||
| Normal | Nov 26th | Dec 14th | $0.131 | $13.10 | |||
| Normal | Oct 27th | Nov 15th | $0.097 | $9.70 | |||
| Normal | Oct 27th | Nov 15th | $0.097064 | $9.71 | |||
| Normal | Sep 28th | Oct 15th | $0.091 | $9.10 | |||
| Normal | Sep 28th | Oct 15th | $0.09127 | $9.13 | |||
| Normal | Aug 27th | Sep 15th | $0.109 | $10.90 | |||
| Normal | Aug 27th | Sep 15th | $0.109027 | $10.90 | |||
| Normal | Jul 28th | Aug 13th | $0.076045 | $7.60 | |||
| Normal | Jul 28th | Aug 13th | $0.079 | $7.90 | |||
| Normal | Jun 28th | Jul 15th | $0.08 | $8.00 | |||
| Normal | Jun 28th | Jul 15th | $0.072267 | $7.23 | |||
| Normal | May 26th | Jun 14th | $0.056986 | $5.70 | |||
| Normal | May 26th | Jun 14th | $0.079 | $7.90 | |||
| Normal | Apr 28th | May 14th | $0.081 | $8.10 | |||
| Normal | Apr 28th | May 14th | $0.065977 | $6.60 | |||
| Normal | Mar 29th | Apr 14th | $0.062757 | $6.28 | |||
| Normal | Mar 29th | Apr 14th | $0.084 | $8.40 | |||
| Normal | Feb 24th | Mar 12th | $0.066556 | $6.66 | |||
| Normal | Feb 24th | Mar 12th | $0.087 | $8.70 | |||
| Normal | Jan 27th | Feb 12th | $0.110752 | $11.08 | |||
| Normal | Jan 27th | Feb 12th | $0.096 | $9.60 | |||
| Normal | Dec 29th | Jan 15th | $0.088257 | $8.83 | |||
| Normal | Dec 29th | Jan 15th | $0.096 | $9.60 | |||
| 1998 | $2.69389 | $269.39 | |||||
| Normal | Nov 25th | Dec 14th | $0.08 | $8.00 | |||
| Normal | Nov 25th | Dec 14th | $0.080649 | $8.06 | |||
| Normal | Oct 28th | Nov 16th | $0.062374 | $6.24 | |||
| Normal | Oct 28th | Nov 16th | $0.062 | $6.20 | |||
| Normal | Sep 28th | Oct 15th | $0.080316 | $8.03 | |||
| Normal | Sep 28th | Oct 15th | $0.08 | $8.00 | |||
| Normal | Aug 27th | Sep 15th | $0.112824 | $11.28 | |||
| Normal | Aug 27th | Sep 15th | $0.112 | $11.20 | |||
| Normal | Jul 29th | Aug 14th | $0.079 | $7.90 | |||
| Normal | Jul 29th | Aug 14th | $0.079742 | $7.97 | |||
| Normal | Jun 26th | Jul 14th | $0.086584 | $8.66 | |||
| Normal | Jun 26th | Jul 14th | $0.086 | $8.60 | |||
| Normal | May 27th | Jun 12th | $0.076 | $7.60 | |||
| Normal | May 27th | Jun 12th | $0.076283 | $7.63 | |||
| Normal | Apr 28th | May 14th | $0.105 | $10.50 | |||
| Normal | Apr 28th | May 14th | $0.105032 | $10.50 | |||
| Normal | Mar 27th | Apr 14th | $0.395 | $39.50 | |||
| Normal | Mar 27th | Apr 14th | $0.089568 | $8.96 | |||
| Normal | Feb 25th | Mar 13th | $0.143942 | $14.39 | |||
| Normal | Feb 25th | Mar 13th | $0.142 | $14.20 | |||
| Normal | Jan 28th | Feb 13th | $0.148984 | $14.90 | |||
| Normal | Jan 28th | Feb 13th | $0.146 | $14.60 | |||
| Normal | Dec 29th | Jan 15th | $0.110592 | $11.06 | |||
| Normal | Dec 29th | Jan 15th | $0.154 | $15.40 | |||
| 1997 | $3.655723 | $365.57 | |||||
| Normal | Nov 25th | Dec 12th | $0.111291 | $11.13 | |||
| Normal | Nov 25th | Dec 12th | $0.111 | $11.10 | |||
| Normal | Oct 29th | Nov 17th | $0.112 | $11.20 | |||
| Normal | Oct 29th | Nov 17th | $0.111947 | $11.19 | |||
| Normal | Sep 26th | Oct 15th | $0.094904 | $9.49 | |||
| Normal | Sep 26th | Oct 15th | $0.094 | $9.40 | |||
| Normal | Aug 27th | Sep 15th | $0.158 | $15.80 | |||
| Normal | Aug 27th | Sep 15th | $0.1473 | $14.73 | |||
| Normal | Jul 29th | Aug 14th | $0.11 | $11.00 | |||
| Normal | Jul 29th | Aug 14th | $0.110818 | $11.08 | |||
| Normal | Jun 26th | Jul 15th | $0.184253 | $18.43 | |||
| Normal | Jun 26th | Jul 15th | $0.184 | $18.40 | |||
| Normal | May 28th | Jun 13th | $0.15305 | $15.30 | |||
| Normal | May 28th | Jun 13th | $0.153 | $15.30 | |||
| Normal | Apr 28th | May 14th | $0.198 | $19.80 | |||
| Normal | Apr 28th | May 14th | $0.198803 | $19.88 | |||
| Normal | Mar 26th | Apr 14th | $0.133 | $13.30 | |||
| Normal | Mar 26th | Apr 14th | $0.191215 | $19.12 | |||
| Normal | Feb 26th | Mar 14th | $0.186751 | $18.68 | |||
| Normal | Feb 26th | Mar 14th | $0.187 | $18.70 | |||
| Normal | Jan 29th | Feb 14th | $0.133623 | $13.36 | |||
| Normal | Jan 29th | Feb 14th | $0.133 | $13.30 | |||
| Normal | Dec 27th | Jan 15th | $0.229 | $22.90 | |||
| Normal | Dec 27th | Jan 15th | $0.229768 | $22.98 | |||
| 1996 | $2.378465 | $237.85 | |||||
| Normal | Nov 26th | Dec 13th | $0.142 | $14.20 | |||
| Normal | Nov 26th | Dec 13th | $0.141741 | $14.17 | |||
| Normal | Oct 29th | Nov 15th | $0.111382 | $11.14 | |||
| Normal | Oct 29th | Nov 15th | $0.111 | $11.10 | |||
| Normal | Sep 26th | Oct 15th | $0.088 | $8.80 | |||
| Normal | Sep 26th | Oct 15th | $0.100395 | $10.04 | |||
| Normal | Aug 28th | Sep 16th | $0.106646 | $10.66 | |||
| Normal | Aug 28th | Sep 16th | $0.106 | $10.60 | |||
| Normal | Jul 29th | Aug 14th | $0.092 | $9.20 | |||
| Normal | Jul 29th | Aug 14th | $0.092159 | $9.22 | |||
| Normal | Jun 26th | Jul 15th | $0.117 | $11.70 | |||
| Normal | Jun 26th | Jul 15th | $0.116776 | $11.68 | |||
| Normal | May 29th | Jun 14th | $0.095435 | $9.54 | |||
| Normal | May 29th | Jun 14th | $0.095 | $9.50 | |||
| Normal | Apr 26th | May 14th | $0.097 | $9.70 | |||
| Normal | Apr 26th | May 14th | $0.097773 | $9.78 | |||
| Normal | Mar 27th | Apr 12th | $0.082705 | $8.27 | |||
| Normal | Mar 27th | Apr 12th | $0.083 | $8.30 | |||
| Normal | Feb 27th | Mar 14th | $0.10712 | $10.71 | |||
| Normal | Feb 27th | Mar 14th | $0.107 | $10.70 | |||
| Normal | Jan 29th | Feb 14th | $0.076 | $7.60 | |||
| Normal | Jan 29th | Feb 14th | $0.064262 | $6.43 | |||
| Normal | Dec 27th | Jan 16th | $0.070071 | $7.01 | |||
| Normal | Dec 27th | Jan 16th | $0.078 | $7.80 | |||
| 1995 | $1.584144 | $158.41 | |||||
| Normal | Nov 28th | Dec 14th | $0.065365 | $6.54 | |||
| Normal | Nov 28th | Dec 14th | $0.065 | $6.50 | |||
| Normal | Oct 27th | Nov 14th | $0.063 | $6.30 | |||
| Normal | Oct 27th | Nov 14th | $0.063217 | $6.32 | |||
| Normal | Sep 27th | Oct 16th | $0.066853 | $6.69 | |||
| Normal | Sep 27th | Oct 16th | $0.075 | $7.50 | |||
| Normal | Aug 29th | Sep 15th | $0.08 | $8.00 | |||
| Normal | Aug 29th | Sep 15th | $0.079921 | $7.99 | |||
| Normal | Jul 27th | Aug 14th | $0.051431 | $5.14 | |||
| Normal | Jul 27th | Aug 14th | $0.051 | $5.10 | |||
| Normal | Jun 28th | Jul 17th | $0.082442 | $8.24 | |||
| Normal | Jun 28th | Jul 17th | $0.101 | $10.10 | |||
| Normal | May 24th | Jun 14th | $0.072613 | $7.26 | |||
| Normal | May 24th | Jun 14th | $0.073 | $7.30 | |||
| Normal | Apr 24th | May 12th | $0.123 | $12.30 | |||
| Normal | Apr 24th | May 12th | $0.126302 | $12.63 | |||
| Normal | Mar 27th | Apr 14th | $0.078 | $7.80 | |||
| Normal | Feb 22nd | Mar 14th | $0.094 | $9.40 | |||
| Normal | Jan 25th | Feb 14th | $0.08 | $8.00 | |||
| Normal | Dec 23rd | Jan 17th | $0.093 | $9.30 | |||
| 1994 | $1.73 | $173.00 | |||||
| Normal | Nov 23rd | Dec 14th | $0.741 | $74.10 | |||
| Normal | Oct 25th | Nov 15th | $0.09 | $9.00 | |||
| Normal | Sep 26th | Oct 17th | $0.109 | $10.90 | |||
| Normal | Aug 25th | Sep 15th | $0.077 | $7.70 | |||
| Normal | Jul 25th | Aug 12th | $0.09 | $9.00 | |||
| Normal | Jun 24th | Jul 15th | $0.093 | $9.30 | |||
| Normal | May 24th | Jun 14th | $0.097 | $9.70 | |||
| Normal | Apr 25th | May 13th | $0.087 | $8.70 | |||
| Normal | Mar 25th | Apr 14th | $0.1 | $10.00 | |||
| Normal | Feb 22nd | Mar 14th | $0.076 | $7.60 | |||
| Normal | Jan 25th | Feb 14th | $0.091 | $9.10 | |||
| Normal | Dec 27th | Jan 14th | $0.079 | $7.90 | |||
| 1993 | $1.322 | $132.20 | |||||
| Normal | Nov 23rd | Dec 14th | $0.091 | $9.10 | |||
| Normal | Oct 25th | Nov 15th | $0.112 | $11.20 | |||
| Normal | Sep 24th | Oct 15th | $0.094 | $9.40 | |||
| Normal | Aug 25th | Sep 15th | $0.118 | $11.80 | |||
| Normal | Jul 26th | Aug 13th | $0.126 | $12.60 | |||
| Normal | Jun 24th | Jul 15th | $0.115 | $11.50 | |||
| Normal | May 24th | Jun 14th | $0.108 | $10.80 | |||
| Normal | Apr 26th | May 14th | $0.13 | $13.00 | |||
| Normal | Mar 25th | Apr 14th | $0.089 | $8.90 | |||
| Normal | Feb 22nd | Mar 12th | $0.119 | $11.90 | |||
| Normal | Jan 25th | Feb 12th | $0.119 | $11.90 | |||
| Normal | Dec 24th | Jan 15th | $0.101 | $10.10 | |||
| 1992 | $0.673 | $67.30 | |||||
| Normal | Nov 23rd | Dec 14th | $0.133 | $13.30 | |||
| Normal | Oct 26th | Nov 16th | $0.119 | $11.90 | |||
| Normal | Sep 24th | Oct 15th | $0.13 | $13.00 | |||
| Normal | Aug 25th | Sep 15th | $0.101 | $10.10 | |||
| Normal | Jul 27th | Aug 14th | $0.11 | $11.00 | |||
| Normal | Jun 24th | Jul 15th | $0.08 | $8.00 | |||